ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.28
      -1.46%
      US Tech 100
      20,580.00
      -2.86%
      Dow Jones
      44,713.58
      0.65%
      Brent Oil
      76.325
      0.07%
      Bitcoin
      101,440.25
      -0.62%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greatland Gold Plc (GGP)

      7. Greatland Gold Plc (GGP) Trades

      Greatland Gold Plc

      Greatland Gold Plc (GGP)

      LSE
      7.20
      0.06
      (0.84%)
      Closed January 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GGP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:15:34 6.4 15625 O 6.3 6.4 Buy
      		1,280,468 51 LSE
      03:15:34 6.4 200 O 6.3 6.4 Buy
      		1,264,843 50 LSE
      03:15:34 6.4 1450 O 6.3 6.4 Buy
      		1,264,643 49 LSE
      03:15:34 6.4 35000 O 6.3 6.4 Buy
      		1,263,193 48 LSE
      03:15:20 6.3 56 O 6.3 6.5 Sell
      		1,228,193 47 LSE
      03:15:16 6.418 24890 O 6.3 6.5 Buy
      		1,228,137 46 LSE
      03:14:06 6.6 2018 O 6.3 6.5 Buy
      		1,203,247 45 LSE
      03:10:18 6.42 100000 O 6.3 6.5 Buy
      		1,201,229 44 LSE
      03:07:39 6.325 1500 O 6.3 6.5 Sell
      		1,101,229 43 LSE
      03:07:33 6.49 4626 O 6.3 6.5 Buy
      		1,099,729 42 LSE
      03:06:52 6.5 6341 O 6.3 6.5 Buy
      		1,095,103 41 LSE
      03:06:36 6.494 1539 O 6.3 6.5 Buy
      		1,088,762 40 LSE
      03:06:32 6.494 77 O 6.3 6.5 Buy
      		1,087,223 39 LSE
      03:06:30 6.425 807 O 6.3 6.5 Buy
      		1,087,146 38 LSE
      03:06:22 6.494 200 O 6.3 6.5 Buy
      		1,086,339 37 LSE
      03:06:01 6.4 15562 O 6.3 6.5
      		1,086,139 36 LSE
      03:06:01 6.5 150 O 6.3 6.5 Buy
      		1,070,577 35 LSE
      03:06:01 6.5 100 O 6.3 6.5 Buy
      		1,070,427 34 LSE
      03:05:49 6.585 1518 O 6.3 6.6 Buy
      		1,070,327 33 LSE
      03:05:45 6.311 78000 O 6.3 6.6 Sell
      		1,068,809 32 LSE
      03:05:36 6.4 3719 O 6.3 6.6 Sell
      		990,809 31 LSE
      03:05:16 6.32 50000 O 6.3 6.6 Sell
      		987,090 30 LSE
      03:03:53 6.4 11532 O 6.3 6.6 Sell
      		937,090 29 LSE
      03:03:49 6.311 50000 O 6.3 6.6 Sell
      		925,558 28 LSE
      03:03:47 6.58 43864 O 6.3 6.6 Buy
      		875,558 27 LSE
      03:03:42 6.58 109661 O 6.3 6.6 Buy
      		831,694 26 LSE
      03:03:17 6.311 100000 O 6.3 6.6 Sell
      		722,033 25 LSE
      03:03:08 6.4 7625 O 6.3 6.6 Sell
      		622,033 24 LSE
      03:02:39 6.6 20240 O 6.3 6.6 Buy
      		614,408 23 LSE
      03:02:39 6.6 454 O 6.3 6.6 Buy
      		594,168 22 LSE
      03:02:39 6.3 300 O 6.3 6.6 Sell
      		593,714 21 LSE
      03:02:39 6.6 1515 O 6.3 6.6 Buy
      		593,414 20 LSE
      03:02:39 6.6 70 O 6.3 6.6 Buy
      		591,899 19 LSE
      03:02:39 6.6 151 O 6.3 6.6 Buy
      		591,829 18 LSE
      03:02:39 6.3 48 O 6.3 6.6 Sell
      		591,678 17 LSE
      03:02:39 6.6 31 O 6.3 6.6 Buy
      		591,630 16 LSE
      03:02:39 6.6 12121 O 6.3 6.6 Buy
      		591,599 15 LSE
      03:02:39 6.6 320 O 6.3 6.6 Buy
      		579,478 14 LSE
      03:02:39 6.6 2000 O 6.3 6.6 Buy
      		579,158 13 LSE
      03:02:39 6.6 12 O 6.3 6.6 Buy
      		577,158 12 LSE
      03:02:33 6.4 300000 O 6.4 6.6 Sell
      		577,146 11 LSE
      03:02:20 6.58 249 O 6.4 6.6 Buy
      		277,146 10 LSE
      03:02:09 6.403 78182 O 6.4 6.6 Sell
      		276,897 9 LSE
      03:02:02 6.403 15000 O 6.4 6.6 Sell
      		198,715 8 LSE
      03:01:35 6.465 998 O 6.4 6.6 Sell
      		183,715 7 LSE
      03:01:29 6.6 2 O 6.4 6.6 Buy
      		182,717 6 LSE
      03:00:56 6.403 3000 O 6.4 6.6 Sell
      		182,715 5 LSE
      03:00:47 6.47 22999 O 6.4 6.6 Sell
      		179,715 4 LSE
      03:00:22 6.46 30959 O 6.4 6.6 Sell
      		156,716 3 LSE
      03:00:21 6.46 50000 O 6.4 6.6 Sell
      		125,757 2 LSE
      03:00:21 6.46 75757 O 6.4 6.6 Sell
      		75,757 1 LSE

      Your Recent History

      LSE
      GGP
      Greatland Gold
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads