ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.28
      -1.46%
      US Tech 100
      20,580.00
      -2.86%
      Dow Jones
      44,713.58
      0.65%
      Brent Oil
      76.285
      0.02%
      Bitcoin
      101,377.81
      -0.68%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greatland Gold Plc (GGP)

      7. Greatland Gold Plc (GGP) Trades

      Greatland Gold Plc

      Greatland Gold Plc (GGP)

      LSE
      7.20
      0.06
      (0.84%)
      Closed January 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GGP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:37:41 6.4 3000 O 6.1 6.4 Buy
      		12,408,164 251 LSE
      05:37:41 6.1 57 O 6.1 6.4 Sell
      		12,405,164 250 LSE
      05:37:41 6.4 3125 O 6.1 6.4 Buy
      		12,405,107 249 LSE
      05:34:36 6.34 10336 O 6.1 6.4 Buy
      		12,401,982 248 LSE
      05:33:10 6.39 12 O 6.1 6.4 Buy
      		12,391,646 247 LSE
      05:29:08 6.317 200000 O 6.1 6.4 Buy
      		12,391,634 246 LSE
      05:28:27 6.296 50000 O 6.1 6.4 Buy
      		12,191,634 245 LSE
      05:26:18 6.4 25 O 6.1 6.4 Buy
      		12,141,634 244 LSE
      05:26:18 6.4 328 O 6.1 6.4 Buy
      		12,141,609 243 LSE
      05:26:18 6.4 1000 O 6.1 6.4 Buy
      		12,141,281 242 LSE
      05:26:18 6.1 20 O 6.1 6.4 Sell
      		12,140,281 241 LSE
      05:26:18 6.4 3000 O 6.1 6.4 Buy
      		12,140,261 240 LSE
      05:26:18 6.4 1283 O 6.1 6.4 Buy
      		12,137,261 239 LSE
      05:26:18 6.4 3906 O 6.1 6.4 Buy
      		12,135,978 238 LSE
      05:24:24 6.2 50000 O 6.1 6.3
      		12,132,072 237 LSE
      05:19:44 6.279 20000 O 6.1 6.3 Buy
      		12,082,072 236 LSE
      05:19:14 6.297 24 O 6.1 6.3 Buy
      		12,062,072 235 LSE
      05:18:19 6.249 15938 O 6.1 6.3 Buy
      		12,062,048 234 LSE
      05:17:30 6.239 14347 O 6.1 6.3 Buy
      		12,046,110 233 LSE
      05:15:24 6.235 5377 O 6.1 6.3 Buy
      		12,031,763 232 LSE
      05:15:20 6.235 500000 O 6.1 6.3 Buy
      		12,026,386 231 LSE
      05:14:27 6.237 8016 O 6.1 6.3 Buy
      		11,526,386 230 LSE
      05:12:04 6.237 79975 O 6.1 6.3 Buy
      		11,518,370 229 LSE
      05:11:35 6.18 51651 O 6.1 6.3 Sell
      		11,438,395 228 LSE
      05:10:50 6.239 3206 O 6.1 6.3 Buy
      		11,386,744 227 LSE
      05:08:34 6.239 22 O 6.1 6.3 Buy
      		11,383,538 226 LSE
      05:07:46 6.239 32 O 6.1 6.3 Buy
      		11,383,516 225 LSE
      05:07:41 6.239 32056 O 6.1 6.3 Buy
      		11,383,484 224 LSE
      05:04:51 6.24 160161 O 6.1 6.3 Buy
      		11,351,428 223 LSE
      05:04:09 6.242 42 O 6.1 6.3 Buy
      		11,191,267 222 LSE
      05:04:00 6.24 4664 O 6.1 6.3 Buy
      		11,191,225 221 LSE
      05:03:02 6.242 565 O 6.1 6.3 Buy
      		11,186,561 220 LSE
      05:02:59 6.24 7916 O 6.1 6.3 Buy
      		11,185,996 219 LSE
      05:02:55 6.24 79936 O 6.1 6.3 Buy
      		11,178,080 218 LSE
      05:02:34 6.242 15825 O 6.1 6.3 Buy
      		11,098,144 217 LSE
      05:01:48 6.24 79984 O 6.1 6.3 Buy
      		11,082,319 216 LSE
      05:01:16 6.2 500000 O 6.1 6.3
      		11,002,335 215 LSE
      05:01:13 6.242 160 O 6.1 6.3 Buy
      		10,502,335 214 LSE
      05:01:12 6.24 6153 O 6.1 6.3 Buy
      		10,502,175 213 LSE
      05:01:06 6.242 1610 O 6.1 6.3 Buy
      		10,496,022 212 LSE
      05:00:50 6.167 100 O 6.1 6.3 Sell
      		10,494,412 211 LSE
      05:00:38 6.242 3 O 6.1 6.3 Buy
      		10,494,312 210 LSE
      05:00:37 6.24 32057 O 6.1 6.3 Buy
      		10,494,309 209 LSE
      05:00:22 6.24 1137 O 6.1 6.3 Buy
      		10,462,252 208 LSE
      05:00:01 6.2 250000 O 6.1 6.3
      		10,461,115 207 LSE
      04:57:09 6.242 7584 O 6.1 6.3 Buy
      		10,211,115 206 LSE
      04:57:00 6.242 7914 O 6.1 6.3 Buy
      		10,203,531 205 LSE
      04:50:58 6.249 2000 O 6.1 6.3 Buy
      		10,195,617 204 LSE
      04:50:40 6.25 96014 O 6.1 6.3 Buy
      		10,193,617 203 LSE
      04:49:09 6.205 60000 O 6.1 6.3 Buy
      		10,097,603 202 LSE
      04:46:29 6.25 25000 O 6.1 6.3 Buy
      		10,037,603 201 LSE

      Your Recent History

      LSE
      GGP
      Greatland Gold
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads