ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.28
      -1.46%
      US Tech 100
      20,580.00
      -2.86%
      Dow Jones
      44,713.58
      0.65%
      Brent Oil
      76.275
      0.01%
      Bitcoin
      101,556.52
      -0.50%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greatland Gold Plc (GGP)

      7. Greatland Gold Plc (GGP) Trades

      Greatland Gold Plc

      Greatland Gold Plc (GGP)

      LSE
      7.20
      0.06
      (0.84%)
      Closed January 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GGP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:36:38 6.2 806 O 6.0 6.2 Buy
      		32,691,052 501 LSE
      09:36:38 6.2 17 O 6.0 6.2 Buy
      		32,690,246 500 LSE
      09:36:38 6.2 18 O 6.0 6.2 Buy
      		32,690,229 499 LSE
      09:36:38 6.2 80 O 6.0 6.2 Buy
      		32,690,211 498 LSE
      09:36:21 6.1 300000 O 6.0 6.2
      		32,690,131 497 LSE
      09:35:15 6.137 1815 O 6.0 6.2 Buy
      		32,390,131 496 LSE
      09:30:44 6.138 39850 O 6.0 6.2 Buy
      		32,388,316 495 LSE
      09:30:11 6.055 182 O 6.0 6.2 Sell
      		32,348,466 494 LSE
      09:29:29 6.085 72001 O 6.0 6.2 Sell
      		32,348,284 493 LSE
      09:29:25 6.138 8145 O 6.0 6.2 Buy
      		32,276,283 492 LSE
      09:29:21 6.142 130 O 6.0 6.2 Buy
      		32,268,138 491 LSE
      09:27:46 6.144 100000 O 6.0 6.2 Buy
      		32,268,008 490 LSE
      09:27:06 6.15 10000 O 6.0 6.2 Buy
      		32,168,008 489 LSE
      09:25:35 6.138 14435 O 6.0 6.2 Buy
      		32,158,008 488 LSE
      09:23:15 6.128 12932 O 6.0 6.2 Buy
      		32,143,573 487 LSE
      09:22:26 6.128 19517 O 6.0 6.2 Buy
      		32,130,641 486 LSE
      09:20:44 6.122 75000 O 6.0 6.2 Buy
      		32,111,124 485 LSE
      09:18:21 6.122 32610 O 6.0 6.2 Buy
      		32,036,124 484 LSE
      09:17:49 6.122 65806 O 6.0 6.2 Buy
      		32,003,514 483 LSE
      09:15:52 6.122 82340 O 6.0 6.2 Buy
      		31,937,708 482 LSE
      09:13:58 6.122 10000 O 6.0 6.2 Buy
      		31,855,368 481 LSE
      09:13:50 6.122 30000 O 6.0 6.2 Buy
      		31,845,368 480 LSE
      09:10:00 6.055 1726 O 6.0 6.2 Sell
      		31,815,368 479 LSE
      09:09:00 6.122 15000 O 6.0 6.2 Buy
      		31,813,642 478 LSE
      09:08:11 6.055 303 O 6.0 6.2 Sell
      		31,798,642 477 LSE
      09:08:10 6.152 814 O 6.0 6.2 Buy
      		31,798,339 476 LSE
      09:07:52 6.055 102000 O 6.0 6.2 Sell
      		31,797,525 475 LSE
      09:06:46 6.125 40816 O 6.0 6.2 Buy
      		31,695,525 474 LSE
      09:05:44 6.116 245087 O 6.0 6.2 Buy
      		31,654,709 473 LSE
      09:04:34 6.05 96319 O 6.0 6.2 Sell
      		31,409,622 472 LSE
      09:04:02 6.05 148761 O 6.0 6.2 Sell
      		31,313,303 471 LSE
      09:03:41 6.05 148761 O 6.0 6.2 Sell
      		31,164,542 470 LSE
      09:02:57 6.13 5000 O 6.0 6.2 Buy
      		31,015,781 469 LSE
      09:02:45 6.13 4078 O 6.0 6.2 Buy
      		31,010,781 468 LSE
      09:01:48 6.05 148761 O 6.0 6.2 Sell
      		31,006,703 467 LSE
      09:01:41 6.135 32000 O 6.0 6.2 Buy
      		30,857,942 466 LSE
      09:01:05 6.1 300000 O 6.1 6.2 Sell
      		30,825,942 465 LSE
      09:00:40 6.101 65558 O 6.1 6.2 Sell
      		30,525,942 464 LSE
      09:00:16 6.1 4278341 UT 6.1 6.2 Sell
      		30,460,384 463 LSE
      08:59:35 6.101 4098 O 6.1 6.2 Sell
      		26,182,043 462 LSE
      08:59:09 6.101 147517 O 6.1 6.2 Sell
      		26,177,945 461 LSE
      08:58:50 6.176 324 O 6.1 6.2 Buy
      		26,030,428 460 LSE
      08:58:38 6.2 195 O 6.1 6.2 Buy
      		26,030,104 459 LSE
      08:58:38 6.2 4000 O 6.1 6.2 Buy
      		26,029,909 458 LSE
      08:58:38 6.2 265 O 6.1 6.2 Buy
      		26,025,909 457 LSE
      08:58:38 6.2 2000 O 6.1 6.2 Buy
      		26,025,644 456 LSE
      08:57:59 6.108 81860 O 6.1 6.2 Sell
      		26,023,644 455 LSE
      08:57:43 6.135 7955 O 6.1 6.2 Sell
      		25,941,784 454 LSE
      08:57:29 6.108 81860 O 6.1 6.2 Sell
      		25,933,829 453 LSE
      08:56:40 6.2 12345 O 6.1 6.2 Buy
      		25,851,969 452 LSE
      08:55:29 6.11 147300 O 6.1 6.2 Sell
      		25,839,624 451 LSE

      Your Recent History

      LSE
      GGP
      Greatland Gold
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads