ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.28
      -1.46%
      US Tech 100
      20,580.00
      -2.86%
      Dow Jones
      44,713.58
      0.65%
      Brent Oil
      76.325
      0.07%
      Bitcoin
      101,440.25
      -0.62%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greatland Gold Plc (GGP)

      7. Greatland Gold Plc (GGP) Trades

      Greatland Gold Plc

      Greatland Gold Plc (GGP)

      LSE
      7.20
      0.06
      (0.84%)
      Closed January 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GGP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:46:29 6.25 25000 O 6.1 6.3 Buy
      		10,037,603 201 LSE
      04:45:29 6.278 319 O 6.1 6.3 Buy
      		10,012,603 200 LSE
      04:41:57 6.25 9480 O 6.1 6.3 Buy
      		10,012,284 199 LSE
      04:41:55 6.3 10000 O 6.1 6.3 Buy
      		10,002,804 198 LSE
      04:41:10 6.3 100 O 6.1 6.3 Buy
      		9,992,804 197 LSE
      04:41:06 6.25 35000 O 6.1 6.3 Buy
      		9,992,704 196 LSE
      04:39:35 6.25 31889 O 6.1 6.3 Buy
      		9,957,704 195 LSE
      04:39:15 6.25 8001 O 6.1 6.3 Buy
      		9,925,815 194 LSE
      04:37:51 6.25 8008 O 6.1 6.3 Buy
      		9,917,814 193 LSE
      04:37:50 6.25 11088 O 6.1 6.3 Buy
      		9,909,806 192 LSE
      04:35:48 6.25 102 O 6.1 6.3 Buy
      		9,898,718 191 LSE
      04:34:58 6.258 46567 O 6.1 6.3 Buy
      		9,898,616 190 LSE
      04:34:13 6.3 1900 O 6.1 6.3 Buy
      		9,852,049 189 LSE
      04:31:39 6.262 166442 O 6.1 6.3 Buy
      		9,850,149 188 LSE
      04:31:25 6.26 48000 O 6.1 6.3 Buy
      		9,683,707 187 LSE
      04:29:02 6.249 50120 O 6.1 6.3 Buy
      		9,635,707 186 LSE
      04:28:21 6.24 106492 O 6.1 6.3 Buy
      		9,585,587 185 LSE
      04:27:55 6.2 200000 O 6.1 6.3
      		9,479,095 184 LSE
      04:27:51 6.278 717 O 6.1 6.3 Buy
      		9,279,095 183 LSE
      04:27:50 6.24 50000 O 6.1 6.3 Buy
      		9,278,378 182 LSE
      04:26:05 6.248 20006 O 6.1 6.3 Buy
      		9,228,378 181 LSE
      04:25:30 6.23 80066 O 6.1 6.3 Buy
      		9,208,372 180 LSE
      04:23:52 6.23 39937 O 6.1 6.3 Buy
      		9,128,306 179 LSE
      04:23:47 6.23 24077 O 6.1 6.3 Buy
      		9,088,369 178 LSE
      04:23:22 6.248 13958 O 6.1 6.3 Buy
      		9,064,292 177 LSE
      04:22:56 6.18 129603 O 6.1 6.3 Sell
      		9,050,334 176 LSE
      04:21:27 6.278 3982 O 6.1 6.3 Buy
      		8,920,731 175 LSE
      04:19:17 6.235 15862 O 6.1 6.3 Buy
      		8,916,749 174 LSE
      04:18:55 6.1 100 O 6.1 6.3 Sell
      		8,900,887 173 LSE
      04:18:22 6.217 153646 O 6.1 6.3 Buy
      		8,900,787 172 LSE
      04:17:28 6.217 164693 O 6.1 6.3 Buy
      		8,747,141 171 LSE
      04:17:20 6.217 7863 O 6.1 6.3 Buy
      		8,582,448 170 LSE
      04:15:57 6.278 332 O 6.1 6.3 Buy
      		8,574,585 169 LSE
      04:14:53 6.22 24228 O 6.1 6.3 Buy
      		8,574,253 168 LSE
      04:14:34 6.22 100000 O 6.1 6.3 Buy
      		8,550,025 167 LSE
      04:14:16 6.3 20 O 6.1 6.3 Buy
      		8,450,025 166 LSE
      04:13:56 6.2 300000 O 6.2 6.3 Sell
      		8,450,005 165 LSE
      04:13:27 6.24 7821 O 6.2 6.3 Sell
      		8,150,005 164 LSE
      04:13:24 6.202 20000 O 6.2 6.3 Sell
      		8,142,184 163 LSE
      04:12:18 6.245 30000 O 6.2 6.3 Sell
      		8,122,184 162 LSE
      04:11:32 6.249 3200 O 6.2 6.3 Sell
      		8,092,184 161 LSE
      04:10:55 6.249 32022 O 6.2 6.3 Sell
      		8,088,984 160 LSE
      04:10:41 6.249 125000 O 6.2 6.3 Sell
      		8,056,962 159 LSE
      04:10:12 6.25 7936 O 6.2 6.3
      		7,931,962 158 LSE
      04:09:43 6.3 20000 O 6.2 6.3 Buy
      		7,924,026 157 LSE
      04:08:58 6.295 7942 O 6.2 6.3 Buy
      		7,904,026 156 LSE
      04:08:57 6.21 241666 O 6.2 6.3 Sell
      		7,896,084 155 LSE
      04:08:04 6.295 7942 O 6.2 6.3 Buy
      		7,654,418 154 LSE
      04:07:28 6.269 179239 O 6.2 6.3 Buy
      		7,646,476 153 LSE
      04:06:37 6.295 3177 O 6.2 6.3 Buy
      		7,467,237 152 LSE
      04:05:29 6.215 20000 O 6.2 6.3 Sell
      		7,464,060 151 LSE

      Your Recent History

      LSE
      GGP
      Greatland Gold
      LSE
      69JC
      Utd Wtr.1.7937%
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads