ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.28
      -1.46%
      US Tech 100
      20,580.00
      -2.86%
      Dow Jones
      44,713.58
      0.65%
      Brent Oil
      76.31
      0.05%
      Bitcoin
      101,852.93
      -0.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greatland Gold Plc (GGP)

      7. Greatland Gold Plc (GGP) Trades

      Greatland Gold Plc

      Greatland Gold Plc (GGP)

      LSE
      7.20
      0.06
      (0.84%)
      Closed January 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GGP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:10:06 6.174 75000 O 6.1 6.2 Buy
      		20,755,018 401 LSE
      08:10:03 6.184 42 O 6.1 6.2 Buy
      		20,680,018 400 LSE
      08:09:11 6.12 100000 O 6.1 6.2 Sell
      		20,679,976 399 LSE
      08:08:27 6.184 75000 O 6.1 6.2 Buy
      		20,579,976 398 LSE
      08:08:21 6.2 48 O 6.1 6.2 Buy
      		20,504,976 397 LSE
      08:08:21 6.2 635 O 6.1 6.2 Buy
      		20,504,928 396 LSE
      08:08:13 6.11 60000 O 6.1 6.2 Sell
      		20,504,293 395 LSE
      08:04:27 6.155 200000 O 6.1 6.2 Buy
      		20,444,293 394 LSE
      08:03:40 6.184 70000 O 6.1 6.2 Buy
      		20,244,293 393 LSE
      08:03:06 6.184 3000 O 6.1 6.2 Buy
      		20,174,293 392 LSE
      08:02:33 6.15 300000 O 6.1 6.2
      		20,171,293 391 LSE
      08:02:21 6.184 401 O 6.1 6.2 Buy
      		19,871,293 390 LSE
      08:00:11 6.185 16103 O 6.1 6.2 Buy
      		19,870,892 389 LSE
      07:59:46 6.185 24188 O 6.1 6.2 Buy
      		19,854,789 388 LSE
      07:58:51 6.185 16796 O 6.1 6.2 Buy
      		19,830,601 387 LSE
      07:58:27 6.185 129 O 6.1 6.2 Buy
      		19,813,805 386 LSE
      07:57:19 6.185 80842 O 6.1 6.2 Buy
      		19,813,676 385 LSE
      07:55:59 6.178 40385 O 6.1 6.2 Buy
      		19,732,834 384 LSE
      07:53:58 6.199 20000 O 6.1 6.2 Buy
      		19,692,449 383 LSE
      07:52:52 6.14 200000 O 6.1 6.2 Sell
      		19,672,449 382 LSE
      07:52:35 6.14 4886 O 6.1 6.2 Sell
      		19,472,449 381 LSE
      07:52:33 6.2 5000 O 6.1 6.2 Buy
      		19,467,563 380 LSE
      07:52:33 6.2 1612 O 6.1 6.2 Buy
      		19,462,563 379 LSE
      07:52:14 6.165 200000 O 6.1 6.3 Sell
      		19,460,951 378 LSE
      07:51:56 6.3 52 O 6.1 6.3 Buy
      		19,260,951 377 LSE
      07:51:53 6.3 26 O 6.1 6.3 Buy
      		19,260,899 376 LSE
      07:51:23 6.18 129 O 6.1 6.3 Sell
      		19,260,873 375 LSE
      07:50:25 6.171 100000 O 6.1 6.3 Sell
      		19,260,744 374 LSE
      07:49:47 6.18 15307 O 6.1 6.3 Sell
      		19,160,744 373 LSE
      07:49:44 6.18 368 O 6.1 6.3 Sell
      		19,145,437 372 LSE
      07:48:57 6.2 20000 O 6.1 6.3
      		19,145,069 371 LSE
      07:48:51 6.2 96788 O 6.1 6.3
      		19,125,069 370 LSE
      07:46:43 6.175 7000 O 6.1 6.3 Sell
      		19,028,281 369 LSE
      07:45:53 6.22 3231 O 6.1 6.3 Buy
      		19,021,281 368 LSE
      07:45:31 6.184 1314 O 6.1 6.4 Sell
      		19,018,050 367 LSE
      07:44:53 6.184 113 O 6.1 6.4 Sell
      		19,016,736 366 LSE
      07:44:18 6.184 3889 O 6.1 6.4 Sell
      		19,016,623 365 LSE
      07:44:17 6.175 31500 O 6.1 6.4 Sell
      		19,012,734 364 LSE
      07:43:06 6.25 15825 O 6.1 6.4 Sell
      		18,981,234 363 LSE
      07:43:00 6.25 48 O 6.2 6.4 Sell
      		18,965,409 362 LSE
      07:42:12 6.25 1984 O 6.2 6.4 Sell
      		18,965,361 361 LSE
      07:41:27 6.203 18838 O 6.2 6.4 Sell
      		18,963,377 360 LSE
      07:41:13 6.256 167563 O 6.2 6.4 Sell
      		18,944,539 359 LSE
      07:36:35 6.203 3289 O 6.2 6.4 Sell
      		18,776,976 358 LSE
      07:36:24 6.203 23097 O 6.2 6.4 Sell
      		18,773,687 357 LSE
      07:35:55 6.277 7846 O 6.2 6.4 Sell
      		18,750,590 356 LSE
      07:27:20 6.2 300000 O 6.1 6.4 Sell
      		18,742,744 355 LSE
      07:22:46 6.277 4663 O 6.1 6.4 Buy
      		18,442,744 354 LSE
      07:20:57 6.278 79 O 6.1 6.4 Buy
      		18,438,081 353 LSE
      07:20:15 6.28 6037 O 6.1 6.4 Buy
      		18,438,002 352 LSE
      07:19:58 6.27 3206 O 6.1 6.4 Buy
      		18,431,965 351 LSE

      Your Recent History

      LSE
      GGP
      Greatland Gold
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads