ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,778.80
      -0.95%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      75.38
      -0.74%
      Bitcoin
      97,641.23
      -0.22%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greatland Gold Plc (GGP)

      7. Greatland Gold Plc (GGP) Trades

      Greatland Gold Plc

      Greatland Gold Plc (GGP)

      LSE
      7.75
      0.10
      ( 1.31% )
      Updated: 04:53:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GGP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:23:51 6.117 97 O 6.1 6.2 Sell
      		35,891,426 551 LSE
      10:23:15 6.1 300000 O 6.1 6.2 Sell
      		35,891,329 550 LSE
      10:21:41 6.101 10000 O 6.1 6.2 Sell
      		35,591,329 549 LSE
      10:21:36 6.117 3500 O 6.1 6.2 Sell
      		35,581,329 548 LSE
      10:20:39 6.117 421 O 6.1 6.2 Sell
      		35,577,829 547 LSE
      10:17:41 6.15 96737 O 6.1 6.2
      		35,577,408 546 LSE
      10:15:48 6.12 81603 O 6.1 6.2 Sell
      		35,480,671 545 LSE
      10:15:33 6.1 100000 O 6.1 6.2 Sell
      		35,399,068 544 LSE
      10:15:28 6.101 8266 O 6.1 6.2 Sell
      		35,299,068 543 LSE
      10:14:49 6.12 25000 O 6.1 6.2 Sell
      		35,290,802 542 LSE
      10:14:04 6.122 24404 O 6.1 6.2 Sell
      		35,265,802 541 LSE
      10:13:47 6.122 1225 O 6.1 6.2 Sell
      		35,241,398 540 LSE
      10:13:22 6.134 160611 O 6.1 6.2 Sell
      		35,240,173 539 LSE
      10:11:38 6.125 100000 O 6.1 6.2 Sell
      		35,079,562 538 LSE
      10:10:43 6.125 18600 O 6.1 6.2 Sell
      		34,979,562 537 LSE
      10:10:09 6.125 32498 O 6.1 6.2 Sell
      		34,960,962 536 LSE
      10:09:11 6.15 520482 O 6.1 6.2
      		34,928,464 535 LSE
      10:07:26 6.1 300000 O 6.1 6.2 Sell
      		34,407,982 534 LSE
      10:03:27 6.134 957 O 6.1 6.2 Sell
      		34,107,982 533 LSE
      10:02:40 6.134 114 O 6.1 6.2 Sell
      		34,107,025 532 LSE
      10:01:54 6.125 4000 O 6.1 6.2 Sell
      		34,106,911 531 LSE
      10:01:36 6.125 1551 O 6.1 6.2 Sell
      		34,102,911 530 LSE
      10:00:23 6.134 2289 O 6.1 6.2 Sell
      		34,101,360 529 LSE
      09:57:42 6.125 32653 O 6.1 6.2 Sell
      		34,099,071 528 LSE
      09:57:33 6.1 50000 O 6.1 6.2 Sell
      		34,066,418 527 LSE
      09:57:03 6.125 16425 O 6.1 6.2 Sell
      		34,016,418 526 LSE
      09:56:50 6.125 3298 O 6.1 6.2 Sell
      		33,999,993 525 LSE
      09:56:28 6.134 32605 O 6.1 6.2 Sell
      		33,996,695 524 LSE
      09:56:01 6.134 32 O 6.1 6.2 Sell
      		33,964,090 523 LSE
      09:55:23 6.101 13539 O 6.1 6.2 Sell
      		33,964,058 522 LSE
      09:54:51 6.1 50000 O 6.1 6.2 Sell
      		33,950,519 521 LSE
      09:54:40 6.134 2012 O 6.1 6.2 Sell
      		33,900,519 520 LSE
      09:52:49 6.125 34500 O 6.1 6.2 Sell
      		33,898,507 519 LSE
      09:52:10 6.15 547680 O 6.1 6.2
      		33,864,007 518 LSE
      09:49:10 6.13 44176 O 6.1 6.2 Sell
      		33,316,327 517 LSE
      09:48:56 6.134 32 O 6.1 6.2 Sell
      		33,272,151 516 LSE
      09:47:00 6.1 154195 O 6.1 6.2 Sell
      		33,272,119 515 LSE
      09:46:14 6.133 122094 O 6.1 6.2 Sell
      		33,117,924 514 LSE
      09:45:59 6.133 81380 O 6.1 6.2 Sell
      		32,995,830 513 LSE
      09:43:49 6.134 40000 O 6.1 6.2 Sell
      		32,914,450 512 LSE
      09:43:49 6.134 933 O 6.1 6.2 Sell
      		32,874,450 511 LSE
      09:42:42 6.136 13000 O 6.1 6.2 Sell
      		32,873,517 510 LSE
      09:39:53 6.136 65 O 6.1 6.2 Sell
      		32,860,517 509 LSE
      09:39:03 6.146 164124 O 6.1 6.2 Sell
      		32,860,452 508 LSE
      09:37:48 6.2 3000 O 6.1 6.2 Buy
      		32,696,328 507 LSE
      09:37:24 6.136 1436 O 6.0 6.2 Buy
      		32,693,328 506 LSE
      09:36:38 6.2 105 O 6.0 6.2 Buy
      		32,691,892 505 LSE
      09:36:38 6.2 200 O 6.0 6.2 Buy
      		32,691,787 504 LSE
      09:36:38 6.2 335 O 6.0 6.2 Buy
      		32,691,587 503 LSE
      09:36:38 6.2 200 O 6.0 6.2 Buy
      		32,691,252 502 LSE
      09:36:38 6.2 806 O 6.0 6.2 Buy
      		32,691,052 501 LSE

      Your Recent History

      LSE
      GGP
      Greatland Gold
      LSE
      NIO
      1x Nio
      LSE
      41ZU
      Man Air Gp24
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads