ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.28
      -1.46%
      US Tech 100
      20,580.00
      -2.86%
      Dow Jones
      44,713.58
      0.65%
      Brent Oil
      76.31
      0.05%
      Bitcoin
      101,445.89
      -0.61%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Greatland Gold Plc (GGP)

      7. Greatland Gold Plc (GGP) Trades

      Greatland Gold Plc

      Greatland Gold Plc (GGP)

      LSE
      7.20
      0.06
      (0.84%)
      Closed January 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GGP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:19:58 6.27 3206 O 6.1 6.4 Buy
      		18,431,965 351 LSE
      07:18:38 6.27 12607 O 6.1 6.4 Buy
      		18,428,759 350 LSE
      07:18:24 6.289 399 O 6.1 6.4 Buy
      		18,416,152 349 LSE
      07:16:57 6.178 38993 O 6.1 6.4 Sell
      		18,415,753 348 LSE
      07:10:50 6.289 3181 O 6.1 6.4 Buy
      		18,376,760 347 LSE
      07:10:34 6.24 20000 O 6.1 6.4 Sell
      		18,373,579 346 LSE
      07:10:06 6.4 156 O 6.1 6.4 Buy
      		18,353,579 345 LSE
      07:10:06 6.4 22 O 6.1 6.4 Buy
      		18,353,423 344 LSE
      07:10:06 6.4 3125 O 6.1 6.4 Buy
      		18,353,401 343 LSE
      07:10:06 6.4 420 O 6.1 6.4 Buy
      		18,350,276 342 LSE
      07:10:06 6.4 31 O 6.1 6.4 Buy
      		18,349,856 341 LSE
      07:10:03 6.275 834845 O 6.1 6.3 Buy
      		18,349,825 340 LSE
      07:07:28 6.289 1435 O 6.1 6.3 Buy
      		17,514,980 339 LSE
      07:02:47 6.22 40000 O 6.1 6.3 Buy
      		17,513,545 338 LSE
      06:59:28 6.295 318 O 6.1 6.3 Buy
      		17,473,545 337 LSE
      06:55:14 6.226 10000 O 6.1 6.3 Buy
      		17,473,227 336 LSE
      06:55:00 6.226 5000 O 6.1 6.3 Buy
      		17,463,227 335 LSE
      06:54:16 6.222 152603 O 6.1 6.3 Buy
      		17,458,227 334 LSE
      06:53:30 6.152 13873 O 6.1 6.3 Sell
      		17,305,624 333 LSE
      06:51:49 6.222 8196 O 6.1 6.3 Buy
      		17,291,751 332 LSE
      06:50:44 6.226 6088 O 6.1 6.3 Buy
      		17,283,555 331 LSE
      06:50:12 6.226 2217 O 6.1 6.3 Buy
      		17,277,467 330 LSE
      06:47:14 6.226 15982 O 6.1 6.3 Buy
      		17,275,250 329 LSE
      06:46:54 6.295 158 O 6.1 6.3 Buy
      		17,259,268 328 LSE
      06:45:59 6.295 238 O 6.1 6.3 Buy
      		17,259,110 327 LSE
      06:44:15 6.226 31933 O 6.1 6.3 Buy
      		17,258,872 326 LSE
      06:43:54 6.226 13461 O 6.1 6.3 Buy
      		17,226,939 325 LSE
      06:42:25 6.226 7935 O 6.1 6.3 Buy
      		17,213,478 324 LSE
      06:42:05 6.199 9678 O 6.1 6.2 Buy
      		17,205,543 323 LSE
      06:41:55 6.199 15000 O 6.1 6.2 Buy
      		17,195,865 322 LSE
      06:41:08 6.199 9679 O 6.1 6.2 Buy
      		17,180,865 321 LSE
      06:40:39 6.199 3227 O 6.1 6.2 Buy
      		17,171,186 320 LSE
      06:40:03 6.199 15940 O 6.1 6.2 Buy
      		17,167,959 319 LSE
      06:39:18 6.199 8066 O 6.1 6.2 Buy
      		17,152,019 318 LSE
      06:39:18 6.199 16076 O 6.1 6.2 Buy
      		17,143,953 317 LSE
      06:39:16 6.2 1625 O 6.1 6.2 Buy
      		17,127,877 316 LSE
      06:39:16 6.2 10000 O 6.1 6.2 Buy
      		17,126,252 315 LSE
      06:39:16 6.2 300 O 6.1 6.2 Buy
      		17,116,252 314 LSE
      06:39:16 6.2 10000 O 6.1 6.2 Buy
      		17,115,952 313 LSE
      06:39:16 6.2 700 O 6.1 6.2 Buy
      		17,105,952 312 LSE
      06:39:16 6.2 75000 O 6.1 6.3 Sell
      		17,105,252 311 LSE
      06:38:54 6.125 50000 O 6.1 6.3 Sell
      		17,030,252 310 LSE
      06:38:43 6.1 684 O 6.1 6.3 Sell
      		16,980,252 309 LSE
      06:38:21 6.227 160498 O 6.2 6.3 Sell
      		16,979,568 308 LSE
      06:37:47 6.23 60000 O 6.2 6.3 Sell
      		16,819,070 307 LSE
      06:36:38 6.239 75000 O 6.2 6.3 Sell
      		16,759,070 306 LSE
      06:34:47 6.211 80599 O 6.2 6.3 Sell
      		16,684,070 305 LSE
      06:34:32 6.3 130 O 6.2 6.3 Buy
      		16,603,471 304 LSE
      06:33:59 6.3 4600 O 6.2 6.3 Buy
      		16,603,341 303 LSE
      06:33:59 6.3 707 O 6.2 6.3 Buy
      		16,598,741 302 LSE
      06:33:59 6.3 317 O 6.2 6.3 Buy
      		16,598,034 301 LSE

      Your Recent History

      LSE
      GGP
      Greatland Gold
      USOTC
      SRRPF
      Shagrir Group Vehicle Se... (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads