ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
1,617.10
-0.30
(-0.02%)
Closed January 08 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1,617.10
Bid
1,615.20
Ask
1,619.00
Volume
366
1,617.00 Day's Range 1,618.00
0.00 52 Week Range 0.00
Previous Close
1,617.40
Open
1,618.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
5,920p
VWAP
1,617.4343

GENE Latest News

UBS (IRL) ETF GL GEN EQ USD £ Net Asset Value(s)

UBS (IRL) ETF GL GEN EQ USD £ 08 January 2025   Fund UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc ISIN Code IE00BDR5GV14 Dealing Date 07/01/2025 NAV per Share 20.1176 Base...

UBS (IRL) ETF GL GEN EQ USD £ Net Asset Value(s)

UBS (IRL) ETF GL GEN EQ USD £ 07 January 2025   Fund UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc   ISIN Code IE00BDR5GV14   Dealing Date 06/01/2025   NAV per Share 20.1846...

UBS (IRL) ETF GL GEN EQ USD £ Net Asset Value(s)

UBS (IRL) ETF GL GEN EQ USD £ 06 January 2025   Fund UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc   ISIN Code IE00BDR5GV14   Dealing Date 03/01/2025   NAV per Share 20.0872...

UBS (IRL) ETF GL GEN EQ USD £ Net Asset Value(s)

UBS (IRL) ETF GL GEN EQ USD £ 03 January 2025   Fund UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc   ISIN Code IE00BDR5GV14   Dealing Date 02/01/2025   NAV per Share 19.9915...

UBS (IRL) ETF GL GEN EQ USD £ Net Asset Value(s)

UBS (IRL) ETF GL GEN EQ USD £ 02 January 2025   Fund UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc   ISIN Code IE00BDR5GV14   Dealing Date 31/12/2024   NAV per Share 20.0078...

UBS (IRL) ETF GL GEN EQ USD £ Net Asset Value(s)

UBS (IRL) ETF GL GEN EQ USD £ 31 December 2024   Fund UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc ISIN Code IE00BDR5GV14 Dealing Date 30/12/2024 NAV per Share 20.0099 Base...

UBS (IRL) ETF GL GEN EQ USD £ Net Asset Value(s)

UBS (IRL) ETF GL GEN EQ USD £ 30 December 2024   Fund UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc   ISIN Code IE00BDR5GV14   Dealing Date 27/12/2024   NAV per Share...

UBS (IRL) ETF GL GEN EQ USD £ Net Asset Value(s)

UBS (IRL) ETF GL GEN EQ USD £ 27 December 2024   Fund UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc   ISIN Code IE00BDR5GV14   Dealing Date 24/12/2024   NAV per Share...

UBS (IRL) ETF GL GEN EQ USD £ Net Asset Value(s)

UBS (IRL) ETF GL GEN EQ USD £ 24 December 2024   Fund UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc   ISIN Code IE00BDR5GV14   Dealing Date 23/12/2024   NAV per Share...

UBS (IRL) ETF GL GEN EQ USD £ Net Asset Value(s)

UBS (IRL) ETF GL GEN EQ USD £ 23 December 2024   Fund UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc   ISIN Code IE00BDR5GV14   Dealing Date 20/12/2024   NAV per Share...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CURRCurrenc Group Inc
$ 3.94
(183.45%)
293.23M
SANASana Biotechnology Inc
$ 4.29
(160.00%)
161.19M
ACCDAccolade Inc
$ 6.86
(104.78%)
25.25M
VIRVir Biotechnology Inc
$ 12.48
(58.17%)
39.49M
SILOSilo Pharma Inc
$ 1.71
(56.88%)
166.09M
DATSDatChat Inc
$ 3.225
(-63.89%)
10.37M
JSPRJasper Therapeutics Inc
$ 6.99
(-60.53%)
6.63M
XTIAXTI Aerospace Inc
$ 0.05
(-56.18%)
613.23M
MMVMultiMetaVerse Holdings Ltd
$ 0.50
(-48.98%)
1.57M
RGTIRigetti Computing Inc
$ 10.015
(-45.54%)
305.27M
XTIAXTI Aerospace Inc
$ 0.05
(-56.18%)
613.23M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0863
(-24.96%)
340.64M
RGTIRigetti Computing Inc
$ 10.015
(-45.54%)
305.27M
CURRCurrenc Group Inc
$ 3.94
(183.45%)
293.23M
CDTConduit Pharmaceuticals Inc
$ 0.0844
(-10.21%)
254.53M

Discussion

View Full Feed
Slojab Slojab 3 minutes ago
The guy's a never-ending barrel of laughs.
NWTT
Stock_Barber Stock_Barber 3 minutes ago
A 98% loss is a blessing? Are you being facetious?
DBMM
MomsSpaghetti MomsSpaghetti 3 minutes ago
Hold my beer
MIKP
Toofuzzy Toofuzzy 3 minutes ago
Joe

3X funds are usually a little too much of a good thing for AIM.

Try using the 2X funds.

Not Always
Toofuzzy
WarMachine WarMachine 4 minutes ago
Really? That nonsense again? We have already proven that your version is totally out of context and we all know that Reggies advisory role in the "other companies" was his Diversity and Inclusion that he is so passionate about. Nobody is trying to diminish his accomplishments. He just isn't much of
MONI
TRAPPER JIM TRAPPER JIM 4 minutes ago
Oh my goodness. The roads were horrible on our way back home. We're eating pizza and watching TV now 
EternalPatience EternalPatience 4 minutes ago
Who is he?  Why is it 100%. And is he pro release?  Why would we need another director rather than dismantling FHFA
FNMA
UltraDefender2 UltraDefender2 4 minutes ago
Whatever happened to the annoying Clay Trader?
FNMA
Involuntary-Recluse Involuntary-Recluse 4 minutes ago
My favorite place, hmmmmmmmmm, lets see now;🤔 🤔 🤔

Monaco----Only fish there have 2 legs ;-)😂
Palm Springs----Only fish there is sushi 😂
Lake Tahoe-----Are the fish there edible????
Killington Vermont-----Ice fishing???? 
BLULLISH BLULLISH 4 minutes ago
$ICBU NEW WEBSITE-->>> $ICBU MEDICAL STOCK-https://www.imdcompaniesinc.com/
ICBU
haha11 haha11 5 minutes ago
BEARs -- $SPXS.....DLY.. ..plays in between upper line of BB20...and BB20 Center Line of BB20 ...OPINION.

SPXS ..
https://schrts.co/pZehbrfD

BULLs -- SPY-- DLY plays in between BB20 center line and lower line of BB20..
SPY DLY...
https://schr
SPXS
againstallodds againstallodds 5 minutes ago
Some folk doesn’t know his own OTC stock!

Never mind the other 11,999 other ones

Coming soon = KICKING THE CAN!!!


https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg
NBRI
gitreal gitreal 6 minutes ago
You can't tell the difference between a legit business and a scam. Or you don't care, as long as you make a buck. Which is it?
NBRI
foreontee foreontee 6 minutes ago
It's a mystery
IHGP
Telling you there’s a chance Telling you there’s a chance 6 minutes ago
I think you’ll be thrilled with your purchase. The market is awaiting news of the last financing to be complete, then it’s on with sales and production of which they have solid partners to see it through.

Check the press releases since March 2024 and you’ll see many big players are t
POET
BLULLISH BLULLISH 6 minutes ago
SWEET GREEN STEPS COMING - $SINC
SINC
StayHumble StayHumble 8 minutes ago
UPDATE💹Funders Wait 💹 2Ensure $DBMM Still Trades💹

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM
Mojocash Mojocash 8 minutes ago
Coming from a person that stated Trump would sell his shares as soon as he was able to do so. You also stated the DWAC/DJT merger would never happen. You have 0 credibility here.
DJT
waterchaser waterchaser 9 minutes ago
Because you have me on ignore. LOL!
HIRU
StockItOut StockItOut 9 minutes ago
yea!, just in time to add 2.4 Billion.
MDCE
Craig305 Craig305 9 minutes ago
Do you work for Trillium to help promote the stock to assist with making a market for them to dump their shares?
ENDV
TradingCharts TradingCharts 9 minutes ago
Nov 25, 2024
E3 Lithium Files Third Quarter 2024 Financial Statements and MD&A
https://www.e3lithium.ca/newsroom/news-releases/
ETL
familyof5 familyof5 10 minutes ago
You have been nothing but respectful to me and we do have a history although it may have been many years back and on a different ticker. So that being said I will not debate you on HMBL's "back then" vs "now" scenarios. I see what is taking place here currently as one of those "History may not repea
HMBL
ChannelTrader ChannelTrader 12 minutes ago
Definitely cold but no snow; good thing you have a warm quiet place to sleep.

Your Recent History

Delayed Upgrade Clock