UBS (IRL) ETF GL GEN EQ USD £ 23 July 2024 Fund UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc ISIN Code IE00BDR5GV14 Dealing Date 22/07/2024 NAV per Share 19.6056 Base...
UBS (IRL) ETF GL GEN EQ USD £ 22 July 2024 Fund UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc ISIN Code IE00BDR5GV14 Dealing Date 19/07/2024 NAV per Share 19.5438 Base...
UBS (IRL) ETF GL GEN EQ USD £ 22 July 2024 Fund UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc ISIN Code IE00BDR5GV14 Dealing Date 18/07/2024 NAV per Share 19.71 ...
UBS (IRL) ETF GL GEN EQ USD £ 18 July 2024 Fund UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc ISIN Code IE00BDR5GV14 Dealing Date 17/07/2024 NAV per Share 19.8227 Base...
UBS (IRL) ETF GL GEN EQ USD £ 17 July 2024 Fund UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc ISIN Code IE00BDR5GV14 Dealing Date 16/07/2024 NAV per Share 19.7485 Base...
UBS (IRL) ETF GL GEN EQ USD £ 16 July 2024 Fund UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc ISIN Code IE00BDR5GV14 Dealing Date 15/07/2024 NAV per Share 19.6064 Base...
UBS (IRL) ETF GL GEN EQ USD £ 15 July 2024 Fund UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc ISIN Code IE00BDR5GV14 Dealing Date 12/07/2024 NAV per Share 19.6587 Base...
UBS (IRL) ETF GL GEN EQ USD £ 12 July 2024 Fund UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc ISIN Code IE00BDR5GV14 Dealing Date 11/07/2024 NAV per Share 19.5271 ...
UBS (IRL) ETF GL GEN EQ USD £ 11 July 2024 Fund UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc ISIN Code IE00BDR5GV14 Dealing Date 10/07/2024 NAV per Share 19.2892 Base...
UBS (IRL) ETF GL GEN EQ USD £ 10 July 2024 Fund UBS (Irl) ETF plc - Global Gender Equality UCITS ETF (USD) A-acc ISIN Code IE00BDR5GV14 Dealing Date 09/07/2024 NAV per Share 19.1264 Base...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.