Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gemfields Group Limited | GEM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.75 | 03:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.75 | 11.75 | 11.75 | 11.75 | 11.75 |
| Industry Sector |
|---|
| MINING |
GEM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.50 | 11.75 | 11.25 | 11.44 | 82,064 | 0.25 | 2.17% |
| 1 Month | 12.00 | 12.50 | 11.25 | 11.77 | 132,227 | -0.25 | -2.08% |
| 3 Months | 12.50 | 13.30 | 11.25 | 12.51 | 303,699 | -0.75 | -6.00% |
| 6 Months | 13.50 | 14.30 | 11.25 | 12.68 | 306,627 | -1.75 | -12.96% |
| 1 Year | 18.50 | 20.30 | 11.25 | 13.94 | 339,787 | -6.75 | -36.49% |
| 3 Years | 8.125 | 20.30 | 8.125 | 15.19 | 257,201 | 3.63 | 44.62% |
| 5 Years | 10.50 | 20.30 | 5.50 | 13.91 | 235,983 | 1.25 | 11.90% |
GEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 303,161 |
| Apr 25 2024 | 11.75 | 0.13 | 1.08% | 11.625 | 11.75 | 11.625 | 14,174 |
| Apr 24 2024 | 11.625 | 0.00 | 0.00% | 11.625 | 11.625 | 11.625 | 43,925 |
| Apr 23 2024 | 11.625 | 0.00 | 0.00% | 11.625 | 11.625 | 11.625 | 8,499 |
| Apr 22 2024 | 11.625 | 0.25 | 2.20% | 11.375 | 11.625 | 11.375 | 33,331 |
| Apr 19 2024 | 11.375 | -0.13 | -1.09% | 11.50 | 11.50 | 11.25 | 310,390 |
| Apr 18 2024 | 11.50 | -0.25 | -2.13% | 11.75 | 12.00 | 11.50 | 226,106 |
| Apr 17 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 100,022 |
| Apr 16 2024 | 11.75 | -0.50 | -4.08% | 12.00 | 12.25 | 11.75 | 10,008 |
| Apr 15 2024 | 12.25 | 0.25 | 2.08% | 11.875 | 12.25 | 11.875 | 41,846 |
| Apr 12 2024 | 12.00 | 0.25 | 2.13% | 11.75 | 12.00 | 11.75 | 375,228 |
| Apr 11 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 61,006 |
| Apr 10 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 68,066 |
| Apr 09 2024 | 11.75 | -0.25 | -2.08% | 12.00 | 12.25 | 11.75 | 246,971 |
| Apr 08 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 260,000 |
| Apr 05 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 206,626 |
| Apr 04 2024 | 12.00 | 0.25 | 2.13% | 11.75 | 12.00 | 11.75 | 103 |
| Apr 03 2024 | 11.75 | -0.05 | -0.42% | 11.75 | 11.75 | 11.75 | 148,129 |
| Apr 02 2024 | 11.80 | -0.20 | -1.67% | 12.00 | 12.50 | 11.75 | 225,650 |
| Mar 28 2024 | 12.00 | -0.50 | -4.00% | 12.00 | 12.15 | 12.00 | 121,028 |
| Mar 27 2024 | 12.50 | 0.00 | 0.00% | 12.25 | 12.50 | 12.00 | 369,828 |
