Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.997E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745107354 | HBC/BTC | https://www.huobi.com/en-us/exchange/hbc_btc | BTC | 1 | https://www.huobi.com/en-us/exchange/hbc_btc | 0 | 23 hours ago |
| 2.97 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1745107354 | HBC/USDT | https://www.huobi.com/en-us/exchange/hbc_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/hbc_usdt | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.82528995 | -0.02747449 | -0.402539528742 | 6.64512234 | 6.91528099 | 0 | CX |
| 4 | 6.71224996 | 0.0855655 | 1.27476629312 | 5.99513498 | 7.0959948 | 11.43714286 | CX |
| 12 | 8.37531967 | -1.57750421 | -18.8351522349 | 5.99513498 | 8.50736454 | 20.96809524 | CX |
| 26 | 5.46828462 | 1.32953084 | 24.3134901051 | 5.21489887 | 8.7183294 | 21.11472527 | CX |
| 52 | 5.10410524 | 1.69371022 | 33.1832934542 | 3.97227063 | 8.7183294 | 22.31180328 | CX |
| 156 | 3.31498601 | 3.48282945 | 105.063171896 | 1.2403251 | 8.7183294 | 23.45707006 | CX |
| 260 | 0 | 0 | 0 | 0 | 27.81975635 | 16.65786424 | CX |
About HBC
HBC token is designed for the Mainnet of HBTC Chain, it is upgraded from the current ERC20 version of BHEX Token (BHT). Swap Ratio: 1 HBC = 23.887 BHT.
HBC News
ADVFN Crypto NewsWire
May 01 2018
HBCUSD (-0.06%)
ADVFN Crypto NewsWire
April 30 2018
HBCUSD (-0.06%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745106600 | 6.80823875 | 0.05 | 0.79 | 6.75617188 | 6.83619066 | 6.75033807 | 0 |
| 1745020200 | 6.75499152 | -0.03 | -0.49 | 6.79115716 | 6.8024945 | 6.74512482 | 0 |
| 1744933800 | 6.78815108 | 0.06 | 0.84 | 6.7209235 | 6.83533818 | 6.70257519 | 0 |
| 1744847400 | 6.73152832 | 0.04 | 0.65 | 6.69103711 | 6.83518384 | 6.64926958 | 0 |
| 1744761000 | 6.68829494 | -0.07 | -1.02 | 6.76249351 | 6.91528099 | 6.68636847 | 0 |
| 1744674600 | 6.75705875 | 0.08 | 1.15 | 6.69313473 | 6.86117569 | 6.69313473 | 0 |
| 1744588200 | 6.68017719 | -0.14 | -2.12 | 6.82528995 | 6.86718783 | 6.64512234 | 0 |
| 1744501800 | 6.82493009 | 0.16 | 2.37 | 6.6702857 | 6.8624728 | 6.62148401 | 0 |
| 1744415400 | 6.66683579 | 0.3 | 4.65 | 6.35561654 | 6.73723099 | 6.31843209 | 0 |
| 1744329000 | 6.37072128 | -0.24 | -3.67 | 6.59945547 | 6.60191135 | 6.2779105 | 0 |
| 1744242600 | 6.61355418 | -0.03 | -0.50 | 6.65276827 | 6.7715797 | 5.99513498 | 160 |
| 1744156200 | 6.64664657 | 0 | 0.00 | 6.65276827 | 6.7715797 | 6.53011588 | 0 |
| 1744069800 | 6.64664657 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 6.64664657 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 6.64664657 | -0.06 | -0.87 | 6.65276827 | 6.7715797 | 6.53011588 | 0 |
| 1743810600 | 6.70500308 | 0.05 | 0.71 | 6.65276827 | 6.7715797 | 6.53011588 | 0 |
| 1743724200 | 6.65794553 | 0.05 | 0.80 | 6.5959128 | 6.70076467 | 6.49619501 | 0 |
| 1743637800 | 6.60482146 | -0.21 | -3.02 | 6.81132479 | 7.05747405 | 6.58298725 | 0 |
| 1743551400 | 6.81043472 | 0.22 | 3.31 | 6.60158027 | 6.83675045 | 6.591101 | 0 |
| 1743465000 | 6.59225977 | 0.01 | 0.18 | 6.94844935 | 7.01845829 | 6.50491734 | 160 |
| 1743378600 | 6.58038263 | -0.02 | -0.26 | 6.60468071 | 6.67815955 | 6.52229802 | 0 |
| 1743292200 | 6.59734826 | -0.15 | -2.17 | 6.74528396 | 6.76255269 | 6.53308437 | 0 |
| 1743205800 | 6.74339267 | -0.22 | -3.22 | 6.96810118 | 6.99701833 | 6.68430284 | 0 |
| 1743119400 | 6.96798202 | 0.02 | 0.29 | 6.94844935 | 7.01845829 | 6.8683306 | 0 |
| 1743033000 | 6.947772 | -0.04 | -0.60 | 6.9861752 | 7.06114147 | 6.86950297 | 0 |
| 1742946600 | 6.98973626 | 0.01 | 0.17 | 6.99873129 | 7.08012955 | 6.90691213 | 0 |
| 1742860200 | 6.97806064 | 0.13 | 1.83 | 6.87384774 | 7.0959948 | 6.84375023 | 0 |
| 1742773800 | 6.85289879 | 0.15 | 2.28 | 6.71224996 | 6.86510621 | 6.71224996 | 0 |
| 1742687400 | 6.7003976 | -0.02 | -0.33 | 6.71973435 | 6.75551773 | 6.69343382 | 0 |
| 1742601000 | 6.72273482 | -0.01 | -0.15 | 6.72797686 | 6.77954951 | 6.65347601 | 0 |
| 1742514600 | 6.73285183 | -0.21 | -3.08 | 6.96866497 | 6.99289108 | 6.68780793 | 0 |
| 1742428200 | 6.94656126 | 0.33 | 5.07 | 6.61209713 | 6.95739 | 6.60568353 | 0 |
| 1742341800 | 6.61162051 | -0.11 | -1.71 | 6.72214624 | 6.72214624 | 6.49334088 | 0 |
| 1742255400 | 6.72647822 | 0.12 | 1.83 | 6.69810726 | 6.7697076 | 6.58197163 | 160 |
| 1742169000 | 6.60529808 | -0.14 | -2.13 | 6.7451984 | 6.78668203 | 6.55906742 | 0 |
| 1742082600 | 6.74907294 | 0.03 | 0.45 | 6.72130256 | 6.77269128 | 6.6924126 | 0 |
| 1741996200 | 6.71894425 | 0.23 | 3.61 | 6.48055048 | 6.81601343 | 6.46599274 | 0 |
| 1741909800 | 6.48507918 | -0.21 | -3.10 | 6.69810726 | 6.74156296 | 6.39096968 | 0 |
| 1741823400 | 6.69246458 | 0.08 | 1.24 | 6.6255065 | 6.74716166 | 6.45559824 | 0 |
| 1741737000 | 6.61051132 | 0.3 | 4.78 | 6.27554018 | 6.67302467 | 6.14706038 | 0 |
| 1741650600 | 6.30922915 | -0.13 | -1.95 | 6.87986388 | 7.03736 | 6.19912405 | 160 |
| 1741564200 | 6.43452774 | -0.45 | -6.56 | 6.88977696 | 6.91208459 | 6.405597 | 0 |
| 1741477800 | 6.88653418 | -0.04 | -0.63 | 6.93336941 | 6.94542488 | 6.82118909 | 0 |
| 1741391400 | 6.92998987 | -0.27 | -3.74 | 6.87986388 | 7.28500309 | 6.60888313 | 160 |
| 1741305000 | 7.19957994 | -0.06 | -0.84 | 7.26097131 | 7.41970216 | 7.02745091 | 0 |
| 1741218600 | 7.26070501 | 0.28 | 3.94 | 6.97558317 | 7.27534432 | 6.91224293 | 0 |
| 1741132200 | 6.98533551 | 0.08 | 1.14 | 6.87986388 | 7.10908909 | 6.53443746 | 0 |
| 1741045800 | 6.9064611 | -0.63 | -8.34 | 7.31263113 | 7.48607966 | 6.80309268 | 160 |
| 1740959400 | 7.53494053 | 0.67 | 9.82 | 6.8859272 | 7.60224089 | 6.79819771 | 0 |
| 1740873000 | 6.86135402 | 0.11 | 1.59 | 6.73427449 | 6.91823348 | 6.70443609 | 0 |
| 1740786600 | 6.75419102 | -0.01 | -0.18 | 6.7726593 | 6.80430422 | 6.26259944 | 0 |
| 1740700200 | 6.76630088 | 0.06 | 0.87 | 6.739323 | 6.94395264 | 6.60866082 | 0 |
| 1740613800 | 6.70782042 | -0.39 | -5.49 | 7.08792023 | 7.13790788 | 6.57130443 | 0 |
| 1740527400 | 7.09774374 | -0.25 | -3.40 | 7.31263113 | 7.39784716 | 6.87734642 | 0 |
| 1740441000 | 7.3478891 | -0.33 | -4.29 | 7.7229436 | 7.72979383 | 7.32396848 | 160 |
| 1740354600 | 7.67749745 | -0.05 | -0.62 | 7.7229436 | 7.72979383 | 7.61857476 | 0 |
| 1740268200 | 7.72568658 | 0.04 | 0.51 | 7.67552299 | 7.74677147 | 7.6589796 | 0 |
| 1740181800 | 7.68659244 | -0.18 | -2.34 | 7.86260721 | 7.95538681 | 7.5856799 | 0 |
| 1740095400 | 7.87041468 | 0.15 | 1.90 | 7.72754108 | 7.89641853 | 7.71346316 | 0 |
| 1740009000 | 7.72333546 | 0.09 | 1.23 | 7.64303438 | 7.74297449 | 7.59925161 | 0 |
| 1739922600 | 7.62923316 | -0.03 | -0.39 | 7.66621768 | 7.72247338 | 7.46874297 | 0 |
| 1739836200 | 7.65881486 | -0.03 | -0.39 | 7.72317312 | 8.01049893 | 7.61508807 | 160 |
| 1739749800 | 7.68886999 | -0.12 | -1.48 | 7.80896413 | 7.8159767 | 7.6845684 | 0 |
| 1739663400 | 7.80410596 | 0.01 | 0.19 | 7.7938714 | 7.83207946 | 7.77889062 | 0 |
| 1739577000 | 7.78939388 | 0.07 | 0.85 | 7.73259918 | 7.90652354 | 7.70286874 | 0 |
| 1739490600 | 7.72400641 | -0.09 | -1.10 | 7.82842084 | 7.84285462 | 7.61990466 | 0 |
| 1739404200 | 7.81007332 | 0.15 | 1.94 | 7.6571227 | 7.84481069 | 7.52882683 | 0 |
| 1739317800 | 7.6611196 | -0.13 | -1.63 | 7.7968047 | 7.8770442 | 7.58730089 | 0 |
| 1739231400 | 7.78785925 | 0.08 | 1.06 | 7.72317312 | 8.01049893 | 7.712829 | 160 |
| 1739145000 | 7.7064354 | -0.02 | -0.24 | 7.71705221 | 7.78237811 | 7.57858896 | 0 |
| 1739058600 | 7.72527233 | 0.01 | 0.08 | 7.72076042 | 7.74725049 | 7.65381594 | 0 |
| 1738972200 | 7.71874198 | 0 | 0.05 | 7.72317312 | 8.01049893 | 7.65496671 | 0 |
| 1738885800 | 7.71450437 | -0.01 | -0.09 | 7.72679496 | 7.92934138 | 7.65903238 | 0 |
| 1738799400 | 7.72129862 | -0.12 | -1.48 | 7.8218481 | 7.92324686 | 7.6923071 | 0 |
| 1738713000 | 7.83722633 | -0.29 | -3.60 | 8.12077036 | 8.13735934 | 7.701111 | 0 |
| 1738626600 | 8.12997011 | 0.32 | 4.14 | 8.49063961 | 8.49910044 | 7.52422295 | 160 |
| 1738540200 | 7.80649386 | -0.25 | -3.09 | 8.04041011 | 8.11230154 | 7.69732442 | 0 |
| 1738453800 | 8.05551324 | -0.13 | -1.56 | 8.18292865 | 8.21617457 | 8.01928523 | 0 |
| 1738367400 | 8.18293984 | -0.21 | -2.55 | 8.37930218 | 8.4698826 | 8.12210666 | 0 |
| 1738281000 | 8.39712109 | 0.09 | 1.13 | 8.29589427 | 8.50736454 | 8.2691515 | 0 |
| 1738194600 | 8.30329549 | 0.22 | 2.67 | 8.10358401 | 8.38211232 | 8.10248122 | 0 |
| 1738108200 | 8.08772036 | -0.05 | -0.64 | 8.18532055 | 8.2798043 | 8.01661504 | 0 |
| 1738021800 | 8.13998236 | -0.1 | -1.16 | 8.49063961 | 8.49910044 | 7.82305245 | 160 |
| 1737935400 | 8.23580241 | -0.15 | -1.81 | 8.37531967 | 8.42544487 | 8.21757485 | 0 |
| 1737849000 | 8.38762945 | 0.01 | 0.14 | 8.37502298 | 8.41865861 | 8.33015821 | 0 |
| 1737762600 | 8.37623453 | 0.06 | 0.70 | 8.31405066 | 8.57129735 | 8.2179627 | 0 |
| 1737676200 | 8.31787402 | 0.01 | 0.09 | 8.28841787 | 8.53479425 | 8.09866826 | 0 |
| 1737589800 | 8.31005935 | -0.16 | -1.87 | 8.49063961 | 8.49910044 | 8.26393906 | 0 |
| 1737503400 | 8.4682768 | 0.31 | 3.76 | 8.15910558 | 8.57724392 | 8.00575031 | 0 |
| 1737417000 | 8.1617374 | 0.05 | 0.66 | 7.74047543 | 8.7183294 | 7.40687977 | 160 |
| 1737330600 | 8.10798396 | -0.23 | -2.80 | 8.33762341 | 8.49790888 | 7.97429091 | 0 |
| 1737244200 | 8.34140679 | 0.01 | 0.07 | 8.34068067 | 8.38861628 | 8.18059512 | 0 |
