ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Gb Group Plc

Gb Group Plc (GBG)

378.60
4.60
(1.23%)
Closed November 30 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
118.65.16666666667360382.2357.8720123373.52960351DE
4339.54861111111345.6382.2324.6628114352.79224336DE
1255.617.213622291323382.2285658966327.29259673DE
2623.66.64788732394355382.2285610558334.09059972DE
52128.851.5612489992249.8382.2227.2707331302.4408303DE
156-403.9-51.6166134185782.5818203.4851050361.56580083DE
260-296.4-43.9111111111675995203.4637498445.66244529DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1732901400378.64.61.23376378.6373.61045903
1732815000374-1-0.27381.8381.8374306156
1732728600375-1.4-0.37374382.2371.2521942
1732642200376.41.80.48364.8378.2364.8729094
1732555800374.64.61.24375377.6368.6914827
173229660037011.63.24360370357.81128595
1732210200358.451.41345358.4345242203
1732123800353.4-9.6-2.643703703502257883
173203740036321.66.33351.8367.6350476847
1731951000341.44.81.43345.4345.4333297233
1731691800336.60.60.18340.2340.2333212505
17316054003361.20.36330338.8329290779
1731519000334.8-0.8-0.24346.8346.8331610653
1731432600335.6-10-2.89349.6349.6335.6349028
1731346200345.618.85.75333.2345.6328.81489826
1731087000326.8-8.2-2.45332335.8324.6710950
1731000600335-4-1.18345.8345.8335446699
1730914200339-8.6-2.47355.8355.8334.2586213
1730827800347.64.21.22348.4348.4335.8229959
1730741400343.400.00351.8351.8340.2253573
1730482200343.43.20.94345.6345.6338.2507307
1730395800340.2-11.8-3.35347.4349.6336.21276024
173030940035233.610.55312.6361.4312.22720513
1730223000318.399991.20.38320321.2316.21248179
1730136600317.27.22.32310317.2307.2656655
1729873800310-4.2-1.34315319.6310554021
1729787400314.2-6.8-2.12322323.6314.2572003
172970100032100.00315323.39999315972199
172961460032100.00317.6321.39999315.2308392
1729528200321-4-1.23322332.2319.2378166
1729269000325-2.2-0.67324326.39999319.6444339
1729182600327.23813.14315329312.21427055
1729096200289.2-1.4-0.48294.6295286.399991080202
1729009800290.6-1.6-0.55297.6297.6288.8331921
1728923400292.2-2.8-0.95300.39999300.39999287.39999273366
17286642002953.61.24297.6297.6290.8336893
1728577800291.39999-3.8-1.29294294.399992851029881
1728491400295.2-2.2-0.74298300295.2507277
1728405000297.39999-2.8-0.93301.39999301.39999294.6493327
1728318600300.2-3.8-1.25304.2305299.2334555
172805940030451.67298307.6298314848
1727973000299-9-2.92307.6308.2298.2800461
1727886600308-4-1.28313313304.39999341925
172780020031210.32317.8317.8310222197
1727713800311-6.6-2.08321321309720437
1727454600317.62.80.89315.2319.2313.8204723
1727368200314.82.40.77315.8317.2311194362
1727281800312.3999900.00309.6315.2309.6238908
1727195400312.39999-0.2-0.06315.8316.2306.2333623
1727109000312.6-4.4-1.39315317.39999312.6404404
1726849800317-3-0.94319319315544835
172676340032012.23.96309.6320309.6386128
1726677000307.8-5.6-1.79311.8312301.39999362658
1726590600313.399994.21.36305317305949974
1726504200309.2-6.8-2.15321321308.2474184
17262450003167.62.46310318.39999306.22549830
1726158600308.399993.41.11311311305.39999485522
172607220030500.00304.6307.39999303.6994576
1725985800305-7.6-2.43316.6316.63031058520
1725899400312.6-1.4-0.45317317312.6439189
1725640200314-7-2.18323323312.8473990
1725553800321-0.4-0.12321.39999323.8318.2890925
1725467400321.39999-3.8-1.17339.2339.2318.2182929
1725381000325.2-3.6-1.09327.2330.39999324.8341370
1725294600328.8-14.8-4.31341341.8328.8230833
1725035400343.64.81.42337347337583333

Your Recent History

Delayed Upgrade Clock