ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
8.181
-0.0245
( -0.30% )
Updated: 05:32:08

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.181
Bid
8.167
Ask
8.195
Volume
1,551
8.1405 Day's Range 8.205
0.00 52 Week Range 0.00
Previous Close
8.2055
Open
8.199
Last Trade Time
04:57:12
Average Volume (3m)
-
Financial Volume
$ 12,732
VWAP
8.2091

URNM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ULYUrgent ly Inc
$ 0.8274
(97.00%)
12.31M
ICCTiCoreConnect Inc
$ 2.03
(86.24%)
8.88M
ANNAAleAnna Inc
$ 11.31
(59.97%)
10
VMARVision Marine Technologies Inc
$ 1.08
(47.74%)
12.13M
CPOPPop Culture Group Company Ltd
$ 1.01
(45.95%)
5.1M
TOIIWOncology Institute Inc
$ 0.0186
(-54.52%)
1
UVSPUnivest Financial Corporation
$ 21.17
(-29.34%)
6
SYTASiyata Mobile Inc
$ 2.96
(-29.02%)
79.9k
SPGCSacks Parente Golf Inc
$ 0.533
(-27.20%)
319.6k
HBNCHorizon Bancorp Inc
$ 12.30
(-25.59%)
7
ULYUrgent ly Inc
$ 0.8252
(96.48%)
12.31M
VMARVision Marine Technologies Inc
$ 1.085
(48.43%)
12.13M
ICCTiCoreConnect Inc
$ 2.03
(86.24%)
8.88M
NIXXNixxy Inc
$ 2.18
(37.97%)
7.57M
CPOPPop Culture Group Company Ltd
$ 1.00
(44.51%)
5.1M

Discussion

View Full Feed
getmenews getmenews 4 minutes ago
Listen up you, Watch and Learn!

Number one; rhetoric around the water cooler is China holds How many BTC, you want to see them benefit when they don't even allow crypto trading?
In addition, the BTC the USA is holding was confiscated...

You think it will go any h
BTCUSD
Edward Edward 5 minutes ago
Hopefully not 

The above is the number 1 problem with sub penny stock buyers.

People buy VXIT based on hope and because it is so cheap,but not based on reality. It is cheap for a reason. Almost all,99% never sell into very short rallies even though they say they would
VXIT
dcpi212 dcpi212 5 minutes ago
10 am.  https://www.banking.senate.gov/hearings/02/20/2025/nomination-hearing

Rolling Stone put out a piece on Pulte today that portrays him as a loose cannon on the housing deck
FNMA
weedtrader420 weedtrader420 7 minutes ago
☝️🤑☝️
PLTR
TrendTrade2016 TrendTrade2016 7 minutes ago
THE GREAT 2025 STOCK MARKET CRASH AND FINANCIAL CRISIS IS GETTING CLOSER BY THE WEEK...CONFIDENCE WILL WEAKEN INTO TRUMPS MAKE AMERICA GREAT NARRATIVE AS UNEMPLOYMENT RISES TO 5% BY 2026.......
https://realinvestmentadvice.com/resources/blog/consumers-are-losing-confidence/
flipper44 flipper44 8 minutes ago
It’s possible they have already started the engineering runs with Eden commercial version units (you’d think this would have been announced though), but it would be phenomenal if the Eden comparability study begins alongside commercial artisan by approval. IMO.

June 29, 2024 ASM;:
NWBO
kgromax kgromax 11 minutes ago
To recap what I have said for visitors - and to help Yahsoo who did not know this important fact:

No, it is again a management lie to state that "Entering 2025, the Company is in control of its own destiny“:

Cytodyn is conveniently very discrete on a key fact, only pres
CYDY
weedtrader420 weedtrader420 11 minutes ago
BITCOIN MY MY,HEY HEY $120,000 target
BTCUSD
weedtrader420 weedtrader420 14 minutes ago
Rust never sleeps BITCOIN HEART OF GOLD $120,000 TARGET
BTCUSD
diggitydoodle diggitydoodle 16 minutes ago
Trump has said repeatedly, over and over that deserving Medicaid and Medicare recipients will not see any cuts in their benefits.
Of course, the left media reports the opposite.
RNVA!!$$???????????????????
RNVA
SkeBallLarry SkeBallLarry 16 minutes ago
" Sad ~ and Good Morning, Bull " .. !!
builder101 builder101 17 minutes ago
Agreed.  We need some production and sales news.   Need to know that they have started production.  
EMED
weedtrader420 weedtrader420 17 minutes ago
ELON said DOGECOINX-AI Youngbloods-GET TOGETHER $1
DOGEUSD
RealDutch RealDutch 18 minutes ago
I fight with Laxmi all the time, internally. The reason is because 1) I'm still not getting paid, and 2) I'm probably the only person who can without losing his job. I even call him names, and he does also, but the next day we are "ok" again. Because he respects me a lot, and I respect his expertise
ITUP
chicks0123 chicks0123 18 minutes ago
Good morning CLNVERS 
CLNV
allezlOM allezlOM 18 minutes ago
What elegance in your words 🥳 as a reminder we are on a security stock board called $DBMM
DBMM
Bull_Dolphin Bull_Dolphin 18 minutes ago
General Flynn expresses optimism about evidence coming forward:

https://rumble.com/v6ppcwo-general-flynn-whistleblowers-are-bringing-forth-damning-evidence.html?e9s=src_v1_upp
JoeForkeyBolo JoeForkeyBolo 20 minutes ago
I discovered how MONI management makes business decisions. Truly Amazing!! This really explains a lot, including why MONI share price remains below 1 cent.

https://wheelofnames.com/8zz-cz6 Moon Equities Holding Corp Business Development Tool

Question for MONI Managem
MONI
peza77 peza77 21 minutes ago
Hopelessly overvalued, overhyped AI stuff.
ZERO approved products
If this drops to $3, it could still be over-valued
RXRX
weedtrader420 weedtrader420 23 minutes ago
ELON said DOGECOIN-AI Melvin and the Blue Notes WAKE UP EVERYBODY $1 TARGET
DOGEUSD
wagner wagner 23 minutes ago
Still March to go......

Anyone except some real material updates on fiancing without dilution? 
NB
Seminole Red Seminole Red 24 minutes ago
more to come on hackman, suicide or Gas ....no foul play ?
diggitydoodle diggitydoodle 24 minutes ago
FOXO has fallen back to teens.
RNVA is still doing nothing.
Other than that, a whole lotta nothing going on.
GLTA!
RNVA!!$$????????????????????
FOXO RNVA
getmenews getmenews 24 minutes ago
BTC to 16,000 "whatever it takes"...
BTCUSD
tedpeele tedpeele 27 minutes ago
Some here think a partnership is taking time because negotiations are complicated, involving licensing, royalty agreements, etc.

Do you agree with that?

I’ve thought there is no need to discuss licensing at this point. They simply need someone qualified and willing to a
LWLG

Your Recent History

Delayed Upgrade Clock