ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,896.40
      0.72%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.88
      0.25%
      Bitcoin
      94,054.64
      -0.66%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 4imprint Group Plc (FOUR)

      7. 4imprint Group Plc (FOUR) Trades

      4imprint Group Plc

      4imprint Group Plc (FOUR)

      Shift4 Payments Inc
      Global X Industry 4.0 Index ETF
      4,760.00
      0.00
      (0.00%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FOUR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:57:53 4770.0 29 AT 4770.0 4780.0 Sell
      		33,529 201 LSE
      08:57:53 4770.0 5 AT 4770.0 4780.0 Sell
      		33,500 200 LSE
      08:57:53 4770.0 18 AT 4770.0 4780.0 Sell
      		33,495 199 LSE
      08:57:53 4770.0 43 AT 4770.0 4780.0 Sell
      		33,477 198 LSE
      08:56:27 4775.0 3 AT 4775.0 4780.0 Sell
      		33,434 197 LSE
      08:56:27 4775.0 2 AT 4775.0 4780.0 Sell
      		33,431 196 LSE
      08:56:27 4775.0 8 AT 4775.0 4780.0 Sell
      		33,429 195 LSE
      08:51:17 4775.0 2 AT 4775.0 4780.0 Sell
      		33,421 194 LSE
      08:51:17 4775.0 35 AT 4775.0 4780.0 Sell
      		33,419 193 LSE
      08:51:17 4775.0 39 AT 4775.0 4780.0 Sell
      		33,384 192 LSE
      08:51:17 4775.0 3 AT 4775.0 4780.0 Sell
      		33,345 191 LSE
      08:51:17 4775.0 6 AT 4775.0 4780.0 Sell
      		33,342 190 LSE
      08:43:27 4775.0 2 AT 4775.0 4785.0 Sell
      		33,336 189 LSE
      08:43:27 4775.0 20 AT 4775.0 4785.0 Sell
      		33,334 188 LSE
      08:43:27 4775.0 38 AT 4775.0 4785.0 Sell
      		33,314 187 LSE
      08:43:27 4775.0 19 AT 4775.0 4785.0 Sell
      		33,276 186 LSE
      08:43:27 4775.0 19 AT 4775.0 4785.0 Sell
      		33,257 185 LSE
      08:43:27 4775.0 4 AT 4775.0 4785.0 Sell
      		33,238 184 LSE
      08:43:27 4775.0 19 AT 4775.0 4785.0 Sell
      		33,234 183 LSE
      08:29:11 4780.0 4 AT 4780.0 4795.0 Sell
      		33,215 182 LSE
      08:29:11 4780.0 18 AT 4780.0 4795.0 Sell
      		33,211 181 LSE
      08:29:11 4780.0 4 AT 4780.0 4795.0 Sell
      		33,193 180 LSE
      08:29:11 4780.0 42 AT 4780.0 4795.0 Sell
      		33,189 179 LSE
      08:29:11 4780.0 19 AT 4780.0 4795.0 Sell
      		33,147 178 LSE
      08:29:11 4780.0 19 AT 4780.0 4795.0 Sell
      		33,128 177 LSE
      08:29:05 4780.0 5000 O 4780.0 4795.0 Sell
      		33,109 176 LSE
      08:29:05 4780.0 5000 O 4780.0 4795.0 Sell
      		28,109 175 LSE
      08:28:09 4780.0 10000 O 4775.0 4785.0
      		23,109 174 LSE
      08:10:39 4780.0 4 AT 4780.0 4790.0 Sell
      		13,109 173 LSE
      08:10:39 4780.0 16 AT 4780.0 4790.0 Sell
      		13,105 172 LSE
      08:10:39 4780.0 38 AT 4780.0 4790.0 Sell
      		13,089 171 LSE
      08:10:39 4780.0 4 AT 4780.0 4790.0 Sell
      		13,051 170 LSE
      08:10:20 4785.0 2 AT 4780.0 4785.0 Buy
      		13,047 169 LSE
      08:10:20 4785.0 2 AT 4780.0 4785.0 Buy
      		13,045 168 LSE
      08:10:20 4785.0 2 AT 4780.0 4785.0 Buy
      		13,043 167 LSE
      08:10:20 4785.0 21 AT 4780.0 4785.0 Buy
      		13,041 166 LSE
      07:59:53 4785.0 18 O 4770.0 4785.0 Buy
      		13,020 165 LSE
      07:44:35 4780.0 20 AT 4780.0 4785.0 Sell
      		13,002 164 LSE
      07:43:30 4774.512 4 O 4770.0 4785.0 Sell
      		12,982 163 LSE
      07:35:14 4785.0 1 O 4770.0 4785.0 Buy
      		12,978 162 LSE
      07:00:31 4780.0 7 AT 4780.0 4795.0 Sell
      		12,977 161 LSE
      07:00:31 4780.0 12 AT 4780.0 4795.0 Sell
      		12,970 160 LSE
      07:00:31 4780.0 53 AT 4780.0 4795.0 Sell
      		12,958 159 LSE
      07:00:31 4780.0 5 AT 4780.0 4795.0 Sell
      		12,905 158 LSE
      07:00:31 4780.0 12 AT 4780.0 4795.0 Sell
      		12,900 157 LSE
      07:00:20 4780.0 51 AT 4770.0 4780.0 Buy
      		12,888 156 LSE
      07:00:20 4780.0 55 AT 4770.0 4780.0 Buy
      		12,837 155 LSE
      06:51:16 4776.557 41 O 4770.0 4780.0 Buy
      		12,782 154 LSE
      06:44:07 4777.1 15 O 4770.0 4780.0 Buy
      		12,741 153 LSE
      06:43:22 4770.0 11 AT 4755.0 4770.0 Buy
      		12,726 152 LSE
      06:43:22 4770.0 14 AT 4755.0 4770.0 Buy
      		12,715 151 LSE

      Your Recent History

      LSE
      FOUR
      4imprint
      BOV
      AZEV11F
      AZEVEDO
      BOV
      ADBE34
      Adobe
      BIT
      P1KKU7
      BNP Paribas Issuance
      BIT
      P1IEM1
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads