ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      -0.09%
      US Tech 100
      20,566.80
      0.00%
      Dow Jones
      42,342.24
      0.04%
      Brent Oil
      72.24
      -0.20%
      Bitcoin
      96,573.38
      -0.91%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 4imprint Group Plc (FOUR)

      7. 4imprint Group Plc (FOUR) Trades

      4imprint Group Plc

      4imprint Group Plc (FOUR)

      Shift4 Payments Inc
      Global X Industry 4.0 Index ETF
      4,735.00
      -35.00
      ( -0.73% )
      Updated: 03:13:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FOUR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:57:02 4785.0 22 AT 4785.0 4800.0 Sell
      		70,653 551 LSE
      09:57:02 4785.0 2 AT 4785.0 4800.0 Sell
      		70,631 550 LSE
      09:46:48 4795.0 9 AT 4780.0 4795.0 Buy
      		70,629 549 LSE
      09:46:48 4795.0 8 AT 4780.0 4795.0 Buy
      		70,620 548 LSE
      09:45:33 4780.0 26 AT 4780.0 4795.0 Sell
      		70,612 547 LSE
      09:45:33 4780.0 2 AT 4780.0 4805.0 Sell
      		70,586 546 LSE
      09:45:33 4780.0 8 AT 4780.0 4805.0 Sell
      		70,584 545 LSE
      09:45:33 4780.0 9 AT 4780.0 4805.0 Sell
      		70,576 544 LSE
      09:45:33 4780.0 9 AT 4780.0 4805.0 Sell
      		70,567 543 LSE
      09:45:33 4785.0 9 AT 4785.0 4805.0 Sell
      		70,558 542 LSE
      09:45:33 4785.0 10 AT 4785.0 4805.0 Sell
      		70,549 541 LSE
      09:45:33 4785.0 43 AT 4785.0 4805.0 Sell
      		70,539 540 LSE
      09:45:33 4785.0 9 AT 4785.0 4805.0 Sell
      		70,496 539 LSE
      09:45:33 4790.0 96 AT 4790.0 4805.0 Sell
      		70,487 538 LSE
      09:45:33 4790.0 1 AT 4790.0 4805.0 Sell
      		70,391 537 LSE
      09:45:33 4795.0 19 AT 4795.0 4805.0 Sell
      		70,390 536 LSE
      09:45:31 4795.0 13 AT 4795.0 4810.0 Sell
      		70,371 535 LSE
      09:45:31 4795.0 21 AT 4795.0 4810.0 Sell
      		70,358 534 LSE
      09:45:31 4795.0 15 AT 4795.0 4810.0 Sell
      		70,337 533 LSE
      09:43:29 4800.0 44 AT 4800.0 4810.0 Sell
      		70,322 532 LSE
      09:43:28 4805.0 3 AT 4805.0 4815.0 Sell
      		70,278 531 LSE
      09:43:28 4805.0 2 AT 4805.0 4815.0 Sell
      		70,275 530 LSE
      09:43:28 4805.0 18 AT 4805.0 4815.0 Sell
      		70,273 529 LSE
      09:43:17 4810.0 13 O 4805.0 4815.0
      		70,255 528 LSE
      09:43:17 4810.0 13 O 4805.0 4815.0
      		70,242 527 LSE
      09:43:12 4810.0 88 AT 4810.0 4825.0 Sell
      		70,229 526 LSE
      09:43:12 4815.0 18 AT 4815.0 4825.0 Sell
      		70,141 525 LSE
      09:43:12 4815.0 49 AT 4815.0 4825.0 Sell
      		70,123 524 LSE
      09:43:12 4815.0 2 AT 4815.0 4825.0 Sell
      		70,074 523 LSE
      09:43:12 4815.0 3 AT 4815.0 4825.0 Sell
      		70,072 522 LSE
      09:43:12 4815.0 98 AT 4815.0 4825.0 Sell
      		70,069 521 LSE
      09:43:12 4815.0 33 AT 4815.0 4825.0 Sell
      		69,971 520 LSE
      09:41:34 4815.0 27 AT 4805.0 4815.0 Buy
      		69,938 519 LSE
      09:41:34 4815.0 37 AT 4805.0 4815.0 Buy
      		69,911 518 LSE
      09:40:43 4810.0 35 AT 4800.0 4810.0 Buy
      		69,874 517 LSE
      09:40:43 4810.0 38 AT 4800.0 4810.0 Buy
      		69,839 516 LSE
      09:38:14 4800.0 6 AT 4800.0 4810.0 Sell
      		69,801 515 LSE
      09:38:14 4805.0 76 AT 4790.0 4805.0 Buy
      		69,795 514 LSE
      09:38:14 4805.0 33 AT 4790.0 4805.0 Buy
      		69,719 513 LSE
      09:38:14 4805.0 8 AT 4790.0 4805.0 Buy
      		69,686 512 LSE
      09:38:14 4805.0 8 AT 4790.0 4805.0 Buy
      		69,678 511 LSE
      09:38:14 4805.0 9 AT 4790.0 4805.0 Buy
      		69,670 510 LSE
      09:38:11 4800.0 9 AT 4795.0 4800.0 Buy
      		69,661 509 LSE
      09:38:11 4795.0 6 AT 4785.0 4795.0 Buy
      		69,652 508 LSE
      09:38:11 4800.0 33 AT 4785.0 4800.0 Buy
      		69,646 507 LSE
      09:38:11 4800.0 36 AT 4785.0 4800.0 Buy
      		69,613 506 LSE
      09:36:29 4780.0 1966 O 4780.0 4790.0 Sell
      		69,577 505 LSE
      09:36:29 4780.0 1966 O 4780.0 4790.0 Sell
      		67,611 504 LSE
      09:36:20 4790.0 21 O 4780.0 4790.0 Buy
      		65,645 503 LSE
      09:36:15 4780.0 3139 O 4780.0 4790.0 Sell
      		65,624 502 LSE
      09:36:15 4780.0 3139 O 4780.0 4790.0 Sell
      		62,485 501 LSE

      Your Recent History

      LSE
      FOUR
      4imprint
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads