ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      -0.09%
      US Tech 100
      20,566.80
      0.00%
      Dow Jones
      42,342.24
      0.04%
      Brent Oil
      72.285
      -0.14%
      Bitcoin
      96,552.56
      -0.94%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 4imprint Group Plc (FOUR)

      7. 4imprint Group Plc (FOUR) Trades

      4imprint Group Plc

      4imprint Group Plc (FOUR)

      Shift4 Payments Inc
      Global X Industry 4.0 Index ETF
      4,720.00
      -50.00
      ( -1.05% )
      Updated: 03:14:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FOUR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:32:06 4780.0 10 AT 4780.0 4800.0 Sell
      		73,095 651 LSE
      10:32:06 4780.0 8 AT 4780.0 4800.0 Sell
      		73,085 650 LSE
      10:32:06 4780.0 20 AT 4780.0 4800.0 Sell
      		73,077 649 LSE
      10:32:06 4780.0 2 AT 4780.0 4800.0 Sell
      		73,057 648 LSE
      10:32:06 4785.0 158 AT 4780.0 4800.0 Sell
      		73,055 647 LSE
      10:32:06 4785.0 19 AT 4785.0 4800.0 Sell
      		72,897 646 LSE
      10:32:06 4785.0 12 AT 4785.0 4800.0 Sell
      		72,878 645 LSE
      10:32:06 4785.0 78 AT 4785.0 4800.0 Sell
      		72,866 644 LSE
      10:32:06 4785.0 8 AT 4785.0 4800.0 Sell
      		72,788 643 LSE
      10:32:06 4785.0 8 AT 4785.0 4800.0 Sell
      		72,780 642 LSE
      10:32:06 4785.0 9 AT 4785.0 4800.0 Sell
      		72,772 641 LSE
      10:32:06 4785.0 35 AT 4785.0 4800.0 Sell
      		72,763 640 LSE
      10:32:06 4790.0 39 AT 4790.0 4800.0 Sell
      		72,728 639 LSE
      10:32:06 4790.0 8 AT 4790.0 4800.0 Sell
      		72,689 638 LSE
      10:32:06 4790.0 8 AT 4790.0 4800.0 Sell
      		72,681 637 LSE
      10:32:06 4790.0 8 AT 4790.0 4800.0 Sell
      		72,673 636 LSE
      10:32:01 4780.0 6 AT 4780.0 4800.0 Sell
      		72,665 635 LSE
      10:32:01 4780.0 10 AT 4780.0 4800.0 Sell
      		72,659 634 LSE
      10:32:01 4780.0 10 AT 4780.0 4800.0 Sell
      		72,649 633 LSE
      10:32:01 4785.0 256 AT 4780.0 4800.0 Sell
      		72,639 632 LSE
      10:32:01 4785.0 59 AT 4785.0 4800.0 Sell
      		72,383 631 LSE
      10:32:01 4785.0 38 AT 4785.0 4800.0 Sell
      		72,324 630 LSE
      10:32:01 4785.0 10 AT 4785.0 4800.0 Sell
      		72,286 629 LSE
      10:32:01 4785.0 9 AT 4785.0 4800.0 Sell
      		72,276 628 LSE
      10:32:01 4785.0 9 AT 4785.0 4800.0 Sell
      		72,267 627 LSE
      10:32:01 4785.0 23 AT 4785.0 4800.0 Sell
      		72,258 626 LSE
      10:31:40 4790.0 90 AT 4785.0 4790.0 Buy
      		72,235 625 LSE
      10:31:40 4790.0 163 AT 4785.0 4790.0 Buy
      		72,145 624 LSE
      10:31:40 4790.0 200 AT 4785.0 4790.0 Buy
      		71,982 623 LSE
      10:31:40 4785.0 8 AT 4785.0 4790.0 Sell
      		71,782 622 LSE
      10:31:40 4785.0 3 AT 4785.0 4790.0 Sell
      		71,774 621 LSE
      10:31:40 4785.0 3 AT 4785.0 4790.0 Sell
      		71,771 620 LSE
      10:31:40 4785.0 6 AT 4785.0 4790.0 Sell
      		71,768 619 LSE
      10:31:40 4785.0 34 AT 4785.0 4790.0 Sell
      		71,762 618 LSE
      10:31:32 4790.0 20 AT 4785.0 4790.0 Buy
      		71,728 617 LSE
      10:31:32 4790.0 38 AT 4785.0 4790.0 Buy
      		71,708 616 LSE
      10:31:32 4790.0 20 AT 4790.0 4805.0 Sell
      		71,670 615 LSE
      10:31:32 4790.0 3 AT 4790.0 4805.0 Sell
      		71,650 614 LSE
      10:31:32 4790.0 8 AT 4790.0 4805.0 Sell
      		71,647 613 LSE
      10:31:32 4790.0 2 AT 4790.0 4805.0 Sell
      		71,639 612 LSE
      10:31:32 4790.0 10 AT 4790.0 4805.0 Sell
      		71,637 611 LSE
      10:31:32 4790.0 19 AT 4790.0 4805.0 Sell
      		71,627 610 LSE
      10:20:00 4795.0 23 AT 4795.0 4800.0 Sell
      		71,608 609 LSE
      10:20:00 4795.0 4 AT 4795.0 4800.0 Sell
      		71,585 608 LSE
      10:20:00 4795.0 34 AT 4795.0 4800.0 Sell
      		71,581 607 LSE
      10:20:00 4795.0 66 AT 4795.0 4800.0 Sell
      		71,547 606 LSE
      10:16:07 4795.0 11 AT 4785.0 4795.0 Buy
      		71,481 605 LSE
      10:16:07 4795.0 4 AT 4785.0 4795.0 Buy
      		71,470 604 LSE
      10:16:07 4795.0 27 AT 4785.0 4795.0 Buy
      		71,466 603 LSE
      10:16:03 4790.0 18 AT 4790.0 4800.0 Sell
      		71,439 602 LSE
      10:16:03 4790.0 27 AT 4790.0 4800.0 Sell
      		71,421 601 LSE

      Your Recent History

      LSE
      FOUR
      4imprint
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads