ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      -0.09%
      US Tech 100
      20,566.80
      0.00%
      Dow Jones
      42,342.24
      0.04%
      Brent Oil
      72.145
      -0.33%
      Bitcoin
      97,278.63
      -0.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 4imprint Group Plc (FOUR)

      7. 4imprint Group Plc (FOUR) Trades

      4imprint Group Plc

      4imprint Group Plc (FOUR)

      Shift4 Payments Inc
      Global X Industry 4.0 Index ETF
      4,770.00
      0.00
      (0.00%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FOUR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:56 4785.0 56 AT 4780.0 4785.0 Buy
      		56,445 301 LSE
      09:35:55 4785.0 56 AT 4780.0 4785.0 Buy
      		56,389 300 LSE
      09:35:55 4785.0 6 AT 4780.0 4785.0 Buy
      		56,333 299 LSE
      09:35:55 4785.0 50 AT 4780.0 4785.0 Buy
      		56,327 298 LSE
      09:35:54 4785.0 7 AT 4785.0 4795.0 Sell
      		56,277 297 LSE
      09:35:54 4785.0 8 AT 4785.0 4795.0 Sell
      		56,270 296 LSE
      09:35:54 4785.0 19 AT 4785.0 4795.0 Sell
      		56,262 295 LSE
      09:35:54 4785.0 3 AT 4785.0 4795.0 Sell
      		56,243 294 LSE
      09:35:54 4785.0 9 AT 4785.0 4795.0 Sell
      		56,240 293 LSE
      09:35:54 4785.0 10 AT 4785.0 4795.0 Sell
      		56,231 292 LSE
      09:35:54 4785.0 55 AT 4785.0 4795.0 Sell
      		56,221 291 LSE
      09:35:54 4785.0 26 AT 4780.0 4785.0 Buy
      		56,166 290 LSE
      09:35:54 4785.0 30 AT 4780.0 4785.0 Buy
      		56,140 289 LSE
      09:35:53 4785.0 56 AT 4780.0 4785.0 Buy
      		56,110 288 LSE
      09:35:53 4785.0 56 AT 4780.0 4785.0 Buy
      		56,054 287 LSE
      09:35:52 4785.0 56 AT 4780.0 4785.0 Buy
      		55,998 286 LSE
      09:35:52 4785.0 56 AT 4780.0 4785.0 Buy
      		55,942 285 LSE
      09:35:51 4785.0 56 AT 4780.0 4785.0 Buy
      		55,886 284 LSE
      09:35:51 4785.0 56 AT 4780.0 4785.0 Buy
      		55,830 283 LSE
      09:35:50 4785.0 56 AT 4780.0 4785.0 Buy
      		55,774 282 LSE
      09:35:50 4785.0 56 AT 4780.0 4785.0 Buy
      		55,718 281 LSE
      09:35:49 4785.0 56 AT 4780.0 4785.0 Buy
      		55,662 280 LSE
      09:35:48 4785.0 56 AT 4780.0 4785.0 Buy
      		55,606 279 LSE
      09:35:48 4785.0 56 AT 4780.0 4785.0 Buy
      		55,550 278 LSE
      09:35:48 4785.0 56 AT 4780.0 4785.0 Buy
      		55,494 277 LSE
      09:35:47 4785.0 6 AT 4780.0 4785.0 Buy
      		55,438 276 LSE
      09:35:47 4785.0 50 AT 4780.0 4785.0 Buy
      		55,432 275 LSE
      09:35:46 4785.0 56 AT 4780.0 4785.0 Buy
      		55,382 274 LSE
      09:35:46 4790.0 53 AT 4780.0 4790.0 Buy
      		55,326 273 LSE
      09:35:46 4790.0 9 AT 4780.0 4790.0 Buy
      		55,273 272 LSE
      09:35:46 4790.0 9 AT 4780.0 4790.0 Buy
      		55,264 271 LSE
      09:35:46 4790.0 10 AT 4780.0 4790.0 Buy
      		55,255 270 LSE
      09:35:46 4785.0 10 AT 4780.0 4785.0 Buy
      		55,245 269 LSE
      09:35:46 4785.0 10 AT 4780.0 4785.0 Buy
      		55,235 268 LSE
      09:35:46 4785.0 10 AT 4780.0 4785.0 Buy
      		55,225 267 LSE
      09:35:46 4785.0 56 AT 4780.0 4785.0 Buy
      		55,215 266 LSE
      09:35:45 4785.0 8 AT 4775.0 4785.0 Buy
      		55,159 265 LSE
      09:35:45 4785.0 9 AT 4775.0 4785.0 Buy
      		55,151 264 LSE
      09:35:45 4785.0 14 AT 4775.0 4785.0 Buy
      		55,142 263 LSE
      09:35:45 4780.0 18 AT 4780.0 4785.0 Sell
      		55,128 262 LSE
      09:35:45 4780.0 35 AT 4780.0 4785.0 Sell
      		55,110 261 LSE
      09:35:45 4780.0 8 AT 4780.0 4785.0 Sell
      		55,075 260 LSE
      09:35:45 4780.0 10 AT 4780.0 4785.0 Sell
      		55,067 259 LSE
      09:35:45 4780.0 10 AT 4780.0 4785.0 Sell
      		55,057 258 LSE
      09:35:45 4785.0 9 AT 4785.0 4795.0 Sell
      		55,047 257 LSE
      09:35:45 4785.0 8 AT 4785.0 4795.0 Sell
      		55,038 256 LSE
      09:35:45 4785.0 9 AT 4785.0 4795.0 Sell
      		55,030 255 LSE
      09:35:45 4785.0 21 AT 4785.0 4795.0 Sell
      		55,021 254 LSE
      09:35:45 4785.0 17 AT 4775.0 4785.0 Buy
      		55,000 253 LSE
      09:35:45 4785.0 33 AT 4775.0 4785.0 Buy
      		54,983 252 LSE
      09:35:45 4785.0 100 AT 4775.0 4785.0 Buy
      		54,950 251 LSE

      Your Recent History

      LSE
      FOUR
      4imprint
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads