ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      -0.09%
      US Tech 100
      20,566.80
      0.00%
      Dow Jones
      42,342.24
      0.04%
      Brent Oil
      72.205
      -0.25%
      Bitcoin
      95,523.72
      -1.99%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 4imprint Group Plc (FOUR)

      7. 4imprint Group Plc (FOUR) Trades

      4imprint Group Plc

      4imprint Group Plc (FOUR)

      Shift4 Payments Inc
      Global X Industry 4.0 Index ETF
      4,710.00
      -60.00
      ( -1.26% )
      Updated: 03:29:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FOUR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:08:40 4780.0 23 AT 4765.0 4780.0 Buy
      		82,061 751 LSE
      11:08:40 4780.0 21 AT 4765.0 4780.0 Buy
      		82,038 750 LSE
      11:08:40 4780.0 67 AT 4765.0 4780.0 Buy
      		82,017 749 LSE
      11:08:40 4765.0 10 AT 4765.0 4780.0 Sell
      		81,950 748 LSE
      11:08:40 4765.0 100 AT 4765.0 4780.0 Sell
      		81,940 747 LSE
      11:08:39 4775.0 1 AT 4775.0 4790.0 Sell
      		81,840 746 LSE
      11:08:38 4780.0 12 AT 4775.0 4780.0 Buy
      		81,839 745 LSE
      11:08:38 4780.0 42 AT 4780.0 4795.0 Sell
      		81,827 744 LSE
      11:08:38 4785.0 5 AT 4785.0 4790.0 Sell
      		81,785 743 LSE
      11:08:38 4785.0 35 AT 4785.0 4790.0 Sell
      		81,780 742 LSE
      11:08:38 4785.0 44 AT 4785.0 4790.0 Sell
      		81,745 741 LSE
      11:08:38 4780.0 35 AT 4780.0 4795.0 Sell
      		81,701 740 LSE
      11:08:38 4780.0 39 AT 4780.0 4795.0 Sell
      		81,666 739 LSE
      11:08:38 4780.0 89 AT 4780.0 4795.0 Sell
      		81,627 738 LSE
      11:08:38 4780.0 10 AT 4780.0 4795.0 Sell
      		81,538 737 LSE
      11:08:38 4780.0 8 AT 4780.0 4795.0 Sell
      		81,528 736 LSE
      11:08:38 4780.0 8 AT 4780.0 4795.0 Sell
      		81,520 735 LSE
      11:08:38 4780.0 73 AT 4780.0 4795.0 Sell
      		81,512 734 LSE
      11:08:38 4785.0 18 AT 4785.0 4795.0 Sell
      		81,439 733 LSE
      11:08:38 4785.0 18 AT 4785.0 4795.0 Sell
      		81,421 732 LSE
      11:08:38 4785.0 17 AT 4785.0 4795.0 Sell
      		81,403 731 LSE
      11:08:38 4785.0 8 AT 4785.0 4795.0 Sell
      		81,386 730 LSE
      11:08:38 4785.0 8 AT 4785.0 4795.0 Sell
      		81,378 729 LSE
      11:08:38 4785.0 8 AT 4785.0 4795.0 Sell
      		81,370 728 LSE
      11:08:38 4790.0 18 AT 4790.0 4795.0 Sell
      		81,362 727 LSE
      11:08:38 4790.0 10 AT 4790.0 4800.0 Sell
      		81,344 726 LSE
      11:08:38 4790.0 24 AT 4790.0 4800.0 Sell
      		81,334 725 LSE
      11:01:13 4795.0 6 AT 4795.0 4805.0 Sell
      		81,310 724 LSE
      11:01:13 4795.0 2 AT 4795.0 4805.0 Sell
      		81,304 723 LSE
      11:01:13 4795.0 94 AT 4795.0 4805.0 Sell
      		81,302 722 LSE
      11:01:13 4795.0 7 AT 4795.0 4805.0 Sell
      		81,208 721 LSE
      11:01:11 4800.0 24 AT 4800.0 4810.0 Sell
      		81,201 720 LSE
      11:01:11 4800.0 20 AT 4800.0 4810.0 Sell
      		81,177 719 LSE
      11:01:11 4800.0 2 AT 4800.0 4810.0 Sell
      		81,157 718 LSE
      11:01:11 4800.0 6 AT 4800.0 4810.0 Sell
      		81,155 717 LSE
      11:01:11 4800.0 10 AT 4800.0 4810.0 Sell
      		81,149 716 LSE
      11:01:11 4800.0 3 AT 4800.0 4810.0 Sell
      		81,139 715 LSE
      11:00:57 4800.0 20 O 4800.0 4810.0 Sell
      		81,136 714 LSE
      10:54:17 4800.0 60 O 4795.0 4805.0
      		81,116 713 LSE
      10:54:15 4800.0 6 AT 4800.0 4810.0 Sell
      		81,056 712 LSE
      10:54:15 4800.0 16 AT 4800.0 4810.0 Sell
      		81,050 711 LSE
      10:54:15 4800.0 71 AT 4800.0 4810.0 Sell
      		81,034 710 LSE
      10:54:15 4800.0 29 AT 4800.0 4810.0 Sell
      		80,963 709 LSE
      10:45:45 4805.0 2 O 4795.0 4805.0 Buy
      		80,934 708 LSE
      10:43:45 4800.0 10 AT 4800.0 4805.0 Sell
      		80,932 707 LSE
      10:43:45 4800.0 10 AT 4800.0 4805.0 Sell
      		80,922 706 LSE
      10:43:45 4800.0 10 AT 4800.0 4805.0 Sell
      		80,912 705 LSE
      10:43:36 4800.0 16 AT 4800.0 4805.0 Sell
      		80,902 704 LSE
      10:43:36 4800.0 37 AT 4800.0 4805.0 Sell
      		80,886 703 LSE
      10:43:34 4805.0 41 AT 4800.0 4805.0 Buy
      		80,849 702 LSE
      10:43:26 4800.0 628 O 4795.0 4805.0
      		80,808 701 LSE

      Your Recent History

      LSE
      FOUR
      4imprint
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads