ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      -0.09%
      US Tech 100
      20,566.80
      0.00%
      Dow Jones
      42,342.24
      0.04%
      Brent Oil
      72.295
      -0.12%
      Bitcoin
      96,552.52
      -0.93%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 4imprint Group Plc (FOUR)

      7. 4imprint Group Plc (FOUR) Trades

      4imprint Group Plc

      4imprint Group Plc (FOUR)

      Shift4 Payments Inc
      Global X Industry 4.0 Index ETF
      4,720.00
      -50.00
      ( -1.05% )
      Updated: 03:15:56
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FOUR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:36:15 4780.0 3139 O 4780.0 4790.0 Sell
      		62,485 501 LSE
      09:36:10 4780.0 12 AT 4780.0 4790.0 Sell
      		59,346 500 LSE
      09:36:10 4780.0 10 AT 4780.0 4790.0 Sell
      		59,334 499 LSE
      09:36:10 4780.0 3 AT 4780.0 4790.0 Sell
      		59,324 498 LSE
      09:36:10 4780.0 3 AT 4780.0 4790.0 Sell
      		59,321 497 LSE
      09:36:10 4780.0 6 AT 4780.0 4790.0 Sell
      		59,318 496 LSE
      09:36:09 4780.0 2 AT 4780.0 4790.0 Sell
      		59,312 495 LSE
      09:36:09 4780.0 17 AT 4780.0 4790.0 Sell
      		59,310 494 LSE
      09:36:08 4780.0 46 O 4780.0 4790.0 Sell
      		59,293 493 LSE
      09:36:08 4780.0 17 AT 4780.0 4790.0 Sell
      		59,247 492 LSE
      09:36:08 4780.0 8 AT 4780.0 4790.0 Sell
      		59,230 491 LSE
      09:36:08 4780.0 10 AT 4780.0 4790.0 Sell
      		59,222 490 LSE
      09:36:08 4780.0 9 AT 4780.0 4790.0 Sell
      		59,212 489 LSE
      09:36:08 4780.0 13 AT 4780.0 4790.0 Sell
      		59,203 488 LSE
      09:36:08 4780.0 24 AT 4780.0 4790.0 Sell
      		59,190 487 LSE
      09:36:08 4780.0 24 AT 4780.0 4790.0 Sell
      		59,166 486 LSE
      09:36:08 4780.0 17 AT 4780.0 4790.0 Sell
      		59,142 485 LSE
      09:36:07 4780.0 8 AT 4775.0 4780.0 Buy
      		59,125 484 LSE
      09:36:07 4780.0 24 AT 4775.0 4780.0 Buy
      		59,117 483 LSE
      09:36:07 4780.0 32 AT 4780.0 4790.0 Sell
      		59,093 482 LSE
      09:36:07 4785.0 10 AT 4775.0 4785.0 Buy
      		59,061 481 LSE
      09:36:07 4785.0 8 AT 4775.0 4785.0 Buy
      		59,051 480 LSE
      09:36:07 4785.0 8 AT 4775.0 4785.0 Buy
      		59,043 479 LSE
      09:36:07 4785.0 32 AT 4775.0 4785.0 Buy
      		59,035 478 LSE
      09:36:07 4780.0 32 AT 4780.0 4790.0 Sell
      		59,003 477 LSE
      09:36:07 4785.0 8 AT 4775.0 4785.0 Buy
      		58,971 476 LSE
      09:36:07 4785.0 10 AT 4775.0 4785.0 Buy
      		58,963 475 LSE
      09:36:07 4785.0 8 AT 4775.0 4785.0 Buy
      		58,953 474 LSE
      09:36:07 4785.0 10 AT 4775.0 4785.0 Buy
      		58,945 473 LSE
      09:36:07 4785.0 3 AT 4775.0 4785.0 Buy
      		58,935 472 LSE
      09:36:07 4780.0 14 AT 4780.0 4790.0 Sell
      		58,932 471 LSE
      09:36:07 4780.0 9 AT 4780.0 4790.0 Sell
      		58,918 470 LSE
      09:36:07 4780.0 10 AT 4780.0 4790.0 Sell
      		58,909 469 LSE
      09:36:07 4780.0 8 AT 4780.0 4790.0 Sell
      		58,899 468 LSE
      09:36:07 4780.0 10 AT 4780.0 4790.0 Sell
      		58,891 467 LSE
      09:36:07 4780.0 5 AT 4780.0 4790.0 Sell
      		58,881 466 LSE
      09:36:07 4780.0 4 AT 4780.0 4790.0 Sell
      		58,876 465 LSE
      09:36:07 4780.0 4 AT 4780.0 4790.0 Sell
      		58,872 464 LSE
      09:36:07 4785.0 10 AT 4780.0 4785.0 Buy
      		58,868 463 LSE
      09:36:07 4785.0 8 AT 4780.0 4785.0 Buy
      		58,858 462 LSE
      09:36:07 4785.0 8 AT 4780.0 4785.0 Buy
      		58,850 461 LSE
      09:36:07 4780.0 32 AT 4780.0 4790.0 Sell
      		58,842 460 LSE
      09:36:07 4785.0 4 AT 4775.0 4785.0 Buy
      		58,810 459 LSE
      09:36:07 4785.0 8 AT 4775.0 4785.0 Buy
      		58,806 458 LSE
      09:36:07 4785.0 10 AT 4775.0 4785.0 Buy
      		58,798 457 LSE
      09:36:07 4780.0 16 AT 4780.0 4790.0 Sell
      		58,788 456 LSE
      09:36:07 4780.0 8 AT 4780.0 4790.0 Sell
      		58,772 455 LSE
      09:36:07 4780.0 9 AT 4780.0 4790.0 Sell
      		58,764 454 LSE
      09:36:07 4780.0 8 AT 4780.0 4790.0 Sell
      		58,755 453 LSE
      09:36:07 4780.0 10 AT 4780.0 4790.0 Sell
      		58,747 452 LSE
      09:36:07 4780.0 4 AT 4780.0 4790.0 Sell
      		58,737 451 LSE

      Your Recent History

      LSE
      FOUR
      4imprint
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads