ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      -0.09%
      US Tech 100
      20,566.80
      0.00%
      Dow Jones
      42,342.24
      0.04%
      Brent Oil
      72.38
      -0.01%
      Bitcoin
      96,451.90
      -1.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 4imprint Group Plc (FOUR)

      7. 4imprint Group Plc (FOUR) Trades

      4imprint Group Plc

      4imprint Group Plc (FOUR)

      Shift4 Payments Inc
      Global X Industry 4.0 Index ETF
      4,710.00
      -60.00
      ( -1.26% )
      Updated: 03:21:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FOUR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:45 4785.0 100 AT 4775.0 4785.0 Buy
      		54,950 251 LSE
      09:35:45 4785.0 65 AT 4775.0 4785.0 Buy
      		54,850 250 LSE
      09:34:35 4785.0 46 AT 4780.0 4785.0 Buy
      		54,785 249 LSE
      09:34:35 4785.0 18 AT 4780.0 4785.0 Buy
      		54,739 248 LSE
      09:34:35 4785.0 64 AT 4780.0 4785.0 Buy
      		54,721 247 LSE
      09:34:35 4785.0 16 AT 4780.0 4785.0 Buy
      		54,657 246 LSE
      09:34:35 4785.0 50 AT 4780.0 4785.0 Buy
      		54,641 245 LSE
      09:34:34 4785.0 65 AT 4780.0 4785.0 Buy
      		54,591 244 LSE
      09:34:34 4785.0 19 AT 4780.0 4785.0 Buy
      		54,526 243 LSE
      09:34:34 4780.0 1 AT 4780.0 4790.0 Sell
      		54,507 242 LSE
      09:34:34 4780.0 19 AT 4780.0 4790.0 Sell
      		54,506 241 LSE
      09:34:34 4785.0 18 AT 4775.0 4785.0 Buy
      		54,487 240 LSE
      09:34:34 4785.0 29 AT 4775.0 4785.0 Buy
      		54,469 239 LSE
      09:34:34 4785.0 68 AT 4775.0 4785.0 Buy
      		54,440 238 LSE
      09:34:33 4785.0 6 AT 4785.0 4795.0 Sell
      		54,372 237 LSE
      09:34:33 4785.0 18 AT 4785.0 4795.0 Sell
      		54,366 236 LSE
      09:34:33 4785.0 3 AT 4785.0 4795.0 Sell
      		54,348 235 LSE
      09:34:33 4785.0 14 AT 4785.0 4795.0 Sell
      		54,345 234 LSE
      09:34:16 4780.0 5000 O 4785.0 4800.0 Sell
      		54,331 233 LSE
      09:34:16 4780.0 5000 O 4785.0 4800.0 Sell
      		49,331 232 LSE
      09:33:22 4785.0 20 AT 4775.0 4785.0 Buy
      		44,331 231 LSE
      09:33:22 4785.0 21 AT 4775.0 4785.0 Buy
      		44,311 230 LSE
      09:33:22 4785.0 44 AT 4775.0 4785.0 Buy
      		44,290 229 LSE
      09:33:22 4785.0 26 AT 4775.0 4785.0 Buy
      		44,246 228 LSE
      09:32:55 4780.0 3 AT 4780.0 4785.0 Sell
      		44,220 227 LSE
      09:32:55 4780.0 20 AT 4780.0 4785.0 Sell
      		44,217 226 LSE
      09:32:55 4780.0 3 AT 4780.0 4785.0 Sell
      		44,197 225 LSE
      09:32:55 4785.0 9 AT 4785.0 4795.0 Sell
      		44,194 224 LSE
      09:32:55 4785.0 16 AT 4785.0 4795.0 Sell
      		44,185 223 LSE
      09:32:55 4785.0 40 AT 4785.0 4795.0 Sell
      		44,169 222 LSE
      09:32:55 4785.0 12 AT 4785.0 4795.0 Sell
      		44,129 221 LSE
      09:32:55 4785.0 82 AT 4785.0 4795.0 Sell
      		44,117 220 LSE
      09:32:55 4785.0 81 AT 4785.0 4795.0 Sell
      		44,035 219 LSE
      09:32:55 4785.0 2 AT 4785.0 4795.0 Sell
      		43,954 218 LSE
      09:32:55 4795.0 69 AT 4795.0 4800.0 Sell
      		43,952 217 LSE
      09:32:55 4795.0 7 AT 4795.0 4800.0 Sell
      		43,883 216 LSE
      09:32:55 4795.0 30 AT 4785.0 4795.0 Buy
      		43,876 215 LSE
      09:32:55 4790.0 41 AT 4790.0 4795.0 Sell
      		43,846 214 LSE
      09:32:55 4790.0 10 AT 4790.0 4795.0 Sell
      		43,805 213 LSE
      09:28:15 4780.0 18 AT 4770.0 4780.0 Buy
      		43,795 212 LSE
      09:28:15 4780.0 49 AT 4770.0 4780.0 Buy
      		43,777 211 LSE
      09:28:15 4780.0 20 AT 4770.0 4780.0 Buy
      		43,728 210 LSE
      09:28:09 4780.0 10000 O 4770.0 4780.0 Buy
      		43,708 209 LSE
      09:17:16 4775.0 29 AT 4765.0 4775.0 Buy
      		33,708 208 LSE
      09:17:16 4770.0 20 AT 4765.0 4770.0 Buy
      		33,679 207 LSE
      09:17:16 4770.0 20 AT 4765.0 4770.0 Buy
      		33,659 206 LSE
      09:17:16 4770.0 27 AT 4765.0 4770.0 Buy
      		33,639 205 LSE
      09:17:16 4770.0 28 AT 4765.0 4770.0 Buy
      		33,612 204 LSE
      09:12:39 4763.018 37 O 4760.0 4770.0 Sell
      		33,584 203 LSE
      08:57:53 4770.0 18 AT 4770.0 4780.0 Sell
      		33,547 202 LSE
      08:57:53 4770.0 29 AT 4770.0 4780.0 Sell
      		33,529 201 LSE

      Your Recent History

      LSE
      FOUR
      4imprint
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads