ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      -0.09%
      US Tech 100
      20,566.80
      0.00%
      Dow Jones
      42,342.24
      0.04%
      Brent Oil
      72.26
      -0.17%
      Bitcoin
      96,087.92
      -1.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 4imprint Group Plc (FOUR)

      7. 4imprint Group Plc (FOUR) Trades

      4imprint Group Plc

      4imprint Group Plc (FOUR)

      Shift4 Payments Inc
      Global X Industry 4.0 Index ETF
      4,710.00
      -60.00
      ( -1.26% )
      Updated: 03:24:36
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FOUR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:43:26 4800.0 628 O 4795.0 4805.0
      		80,808 701 LSE
      10:43:25 4800.0 53 O 4795.0 4805.0
      		80,180 700 LSE
      10:43:24 4800.0 2 AT 4790.0 4800.0 Buy
      		80,127 699 LSE
      10:40:03 4795.0 18 AT 4795.0 4805.0 Sell
      		80,125 698 LSE
      10:40:03 4795.0 6 AT 4795.0 4805.0 Sell
      		80,107 697 LSE
      10:40:03 4795.0 3 AT 4795.0 4805.0 Sell
      		80,101 696 LSE
      10:40:03 4795.0 18 AT 4795.0 4805.0 Sell
      		80,098 695 LSE
      10:40:03 4795.0 12 AT 4795.0 4805.0 Sell
      		80,080 694 LSE
      10:38:06 4800.0 39 AT 4800.0 4805.0 Sell
      		80,068 693 LSE
      10:38:06 4800.0 9 AT 4800.0 4805.0 Sell
      		80,029 692 LSE
      10:33:40 4800.0 17 AT 4785.0 4800.0 Buy
      		80,020 691 LSE
      10:33:40 4800.0 8 AT 4785.0 4800.0 Buy
      		80,003 690 LSE
      10:33:40 4800.0 42 AT 4785.0 4800.0 Buy
      		79,995 689 LSE
      10:33:40 4800.0 43 AT 4785.0 4800.0 Buy
      		79,953 688 LSE
      10:33:11 4785.0 161 AT 4780.0 4785.0 Buy
      		79,910 687 LSE
      10:33:11 4785.0 322 AT 4775.0 4785.0 Buy
      		79,749 686 LSE
      10:33:11 4785.0 20 AT 4785.0 4800.0 Sell
      		79,427 685 LSE
      10:33:11 4785.0 19 AT 4785.0 4800.0 Sell
      		79,407 684 LSE
      10:33:11 4785.0 28 AT 4785.0 4800.0 Sell
      		79,388 683 LSE
      10:33:11 4785.0 59 AT 4785.0 4800.0 Sell
      		79,360 682 LSE
      10:33:11 4785.0 27 AT 4785.0 4800.0 Sell
      		79,301 681 LSE
      10:32:45 4780.0 4000 O 4785.0 4800.0 Sell
      		79,274 680 LSE
      10:32:32 4785.0 252 AT 4780.0 4785.0 Buy
      		75,274 679 LSE
      10:32:32 4785.0 19 AT 4785.0 4800.0 Sell
      		75,022 678 LSE
      10:32:32 4785.0 29 AT 4785.0 4800.0 Sell
      		75,003 677 LSE
      10:32:29 4785.0 243 AT 4775.0 4785.0 Buy
      		74,974 676 LSE
      10:32:29 4785.0 39 AT 4785.0 4800.0 Sell
      		74,731 675 LSE
      10:32:29 4785.0 38 AT 4785.0 4800.0 Sell
      		74,692 674 LSE
      10:32:24 4790.0 38 AT 4775.0 4790.0 Buy
      		74,654 673 LSE
      10:32:24 4780.0 179 AT 4775.0 4780.0 Buy
      		74,616 672 LSE
      10:32:24 4780.0 19 AT 4780.0 4800.0 Sell
      		74,437 671 LSE
      10:32:24 4780.0 118 AT 4780.0 4800.0 Sell
      		74,418 670 LSE
      10:32:24 4780.0 9 AT 4780.0 4800.0 Sell
      		74,300 669 LSE
      10:32:24 4780.0 9 AT 4780.0 4800.0 Sell
      		74,291 668 LSE
      10:32:24 4780.0 8 AT 4780.0 4800.0 Sell
      		74,282 667 LSE
      10:32:24 4785.0 29 AT 4785.0 4800.0 Sell
      		74,274 666 LSE
      10:32:24 4785.0 39 AT 4785.0 4800.0 Sell
      		74,245 665 LSE
      10:32:23 4785.0 20 AT 4785.0 4800.0 Sell
      		74,206 664 LSE
      10:32:16 4785.0 135 AT 4780.0 4785.0 Buy
      		74,186 663 LSE
      10:32:16 4785.0 39 AT 4785.0 4800.0 Sell
      		74,051 662 LSE
      10:32:16 4785.0 8 AT 4785.0 4800.0 Sell
      		74,012 661 LSE
      10:32:16 4785.0 10 AT 4785.0 4800.0 Sell
      		74,004 660 LSE
      10:32:16 4785.0 8 AT 4785.0 4800.0 Sell
      		73,994 659 LSE
      10:32:11 4785.0 59 AT 4785.0 4800.0 Sell
      		73,986 658 LSE
      10:32:11 4785.0 8 AT 4785.0 4800.0 Sell
      		73,927 657 LSE
      10:32:11 4785.0 8 AT 4785.0 4800.0 Sell
      		73,919 656 LSE
      10:32:11 4785.0 8 AT 4785.0 4800.0 Sell
      		73,911 655 LSE
      10:32:11 4785.0 38 AT 4785.0 4800.0 Sell
      		73,903 654 LSE
      10:32:06 4780.0 757 AT 4775.0 4780.0 Buy
      		73,865 653 LSE
      10:32:06 4780.0 13 AT 4780.0 4800.0 Sell
      		73,108 652 LSE
      10:32:06 4780.0 10 AT 4780.0 4800.0 Sell
      		73,095 651 LSE

      Your Recent History

      LSE
      FOUR
      4imprint
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads