ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      -0.09%
      US Tech 100
      20,485.20
      -0.84%
      Dow Jones
      42,342.24
      0.04%
      Brent Oil
      72.265
      -0.17%
      Bitcoin
      96,476.15
      -1.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 4imprint Group Plc (FOUR)

      7. 4imprint Group Plc (FOUR) Trades

      4imprint Group Plc

      4imprint Group Plc (FOUR)

      Shift4 Payments Inc
      Global X Industry 4.0 Index ETF
      4,770.00
      -65.00
      (-1.34%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FOUR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:36:07 4780.0 4 AT 4780.0 4790.0 Sell
      		58,737 451 LSE
      09:36:07 4780.0 5 AT 4780.0 4790.0 Sell
      		58,733 450 LSE
      09:36:07 4780.0 4 AT 4780.0 4790.0 Sell
      		58,728 449 LSE
      09:36:07 4785.0 10 AT 4780.0 4785.0 Buy
      		58,724 448 LSE
      09:36:07 4780.0 8 AT 4780.0 4790.0 Sell
      		58,714 447 LSE
      09:36:07 4780.0 9 AT 4780.0 4790.0 Sell
      		58,706 446 LSE
      09:36:07 4780.0 34 AT 4780.0 4790.0 Sell
      		58,697 445 LSE
      09:36:07 4780.0 32 AT 4780.0 4790.0 Sell
      		58,663 444 LSE
      09:36:07 4780.0 64 AT 4780.0 4790.0 Sell
      		58,631 443 LSE
      09:36:06 4785.0 8 AT 4775.0 4785.0 Buy
      		58,567 442 LSE
      09:36:06 4785.0 8 AT 4775.0 4785.0 Buy
      		58,559 441 LSE
      09:36:06 4785.0 8 AT 4775.0 4785.0 Buy
      		58,551 440 LSE
      09:36:06 4780.0 64 AT 4775.0 4780.0 Buy
      		58,543 439 LSE
      09:36:05 4780.0 2 AT 4780.0 4790.0 Sell
      		58,479 438 LSE
      09:36:05 4780.0 9 AT 4780.0 4790.0 Sell
      		58,477 437 LSE
      09:36:05 4780.0 10 AT 4780.0 4790.0 Sell
      		58,468 436 LSE
      09:36:05 4780.0 8 AT 4780.0 4790.0 Sell
      		58,458 435 LSE
      09:36:05 4780.0 4 AT 4780.0 4790.0 Sell
      		58,450 434 LSE
      09:36:05 4780.0 5 AT 4780.0 4790.0 Sell
      		58,446 433 LSE
      09:36:05 4780.0 12 AT 4780.0 4790.0 Sell
      		58,441 432 LSE
      09:36:05 4780.0 14 AT 4780.0 4790.0 Sell
      		58,429 431 LSE
      09:36:05 4780.0 10 AT 4780.0 4790.0 Sell
      		58,415 430 LSE
      09:36:05 4780.0 9 AT 4780.0 4790.0 Sell
      		58,405 429 LSE
      09:36:05 4780.0 8 AT 4780.0 4790.0 Sell
      		58,396 428 LSE
      09:36:05 4780.0 8 AT 4780.0 4790.0 Sell
      		58,388 427 LSE
      09:36:05 4785.0 4 AT 4780.0 4785.0 Buy
      		58,380 426 LSE
      09:36:05 4785.0 10 AT 4775.0 4785.0 Buy
      		58,376 425 LSE
      09:36:05 4785.0 8 AT 4775.0 4785.0 Buy
      		58,366 424 LSE
      09:36:05 4785.0 9 AT 4775.0 4785.0 Buy
      		58,358 423 LSE
      09:36:05 4785.0 10 AT 4775.0 4785.0 Buy
      		58,349 422 LSE
      09:36:05 4780.0 15 AT 4780.0 4790.0 Sell
      		58,339 421 LSE
      09:36:05 4780.0 9 AT 4780.0 4790.0 Sell
      		58,324 420 LSE
      09:36:05 4780.0 9 AT 4780.0 4790.0 Sell
      		58,315 419 LSE
      09:36:05 4780.0 8 AT 4780.0 4790.0 Sell
      		58,306 418 LSE
      09:36:05 4780.0 10 AT 4780.0 4790.0 Sell
      		58,298 417 LSE
      09:36:05 4780.0 5 AT 4780.0 4790.0 Sell
      		58,288 416 LSE
      09:36:05 4780.0 4 AT 4780.0 4790.0 Sell
      		58,283 415 LSE
      09:36:05 4780.0 4 AT 4780.0 4790.0 Sell
      		58,279 414 LSE
      09:36:05 4785.0 9 AT 4780.0 4785.0 Buy
      		58,275 413 LSE
      09:36:05 4785.0 9 AT 4780.0 4785.0 Buy
      		58,266 412 LSE
      09:36:05 4785.0 10 AT 4780.0 4785.0 Buy
      		58,257 411 LSE
      09:36:05 4780.0 32 AT 4780.0 4790.0 Sell
      		58,247 410 LSE
      09:36:04 4785.0 10 AT 4775.0 4785.0 Buy
      		58,215 409 LSE
      09:36:04 4785.0 10 AT 4775.0 4785.0 Buy
      		58,205 408 LSE
      09:36:04 4785.0 9 AT 4775.0 4785.0 Buy
      		58,195 407 LSE
      09:36:04 4780.0 64 AT 4775.0 4780.0 Buy
      		58,186 406 LSE
      09:36:03 4780.0 57 AT 4780.0 4790.0 Sell
      		58,122 405 LSE
      09:36:03 4780.0 1 AT 4780.0 4790.0 Sell
      		58,065 404 LSE
      09:36:03 4780.0 2 AT 4780.0 4790.0 Sell
      		58,064 403 LSE
      09:36:03 4780.0 4 AT 4780.0 4790.0 Sell
      		58,062 402 LSE
      09:36:03 4780.0 10 AT 4780.0 4790.0 Sell
      		58,058 401 LSE

      Your Recent History

      LSE
      FOUR
      4imprint
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads