ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      -0.09%
      US Tech 100
      20,566.80
      0.00%
      Dow Jones
      42,342.24
      0.04%
      Brent Oil
      72.285
      -0.14%
      Bitcoin
      96,610.16
      -0.87%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 4imprint Group Plc (FOUR)

      7. 4imprint Group Plc (FOUR) Trades

      4imprint Group Plc

      4imprint Group Plc (FOUR)

      Shift4 Payments Inc
      Global X Industry 4.0 Index ETF
      4,710.00
      -60.00
      ( -1.26% )
      Updated: 03:18:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FOUR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:16:03 4790.0 27 AT 4790.0 4800.0 Sell
      		71,421 601 LSE
      10:16:02 4795.0 8 AT 4785.0 4795.0 Buy
      		71,394 600 LSE
      10:15:38 4795.0 2 AT 4795.0 4810.0 Sell
      		71,386 599 LSE
      10:15:38 4795.0 38 AT 4795.0 4810.0 Sell
      		71,384 598 LSE
      10:15:38 4800.0 96 AT 4800.0 4825.0 Sell
      		71,346 597 LSE
      10:15:38 4800.0 38 AT 4800.0 4825.0 Sell
      		71,250 596 LSE
      10:15:38 4800.0 8 AT 4800.0 4825.0 Sell
      		71,212 595 LSE
      10:15:38 4800.0 9 AT 4800.0 4825.0 Sell
      		71,204 594 LSE
      10:15:38 4800.0 10 AT 4800.0 4825.0 Sell
      		71,195 593 LSE
      10:15:38 4805.0 2 AT 4805.0 4825.0 Sell
      		71,185 592 LSE
      10:15:38 4805.0 38 AT 4805.0 4825.0 Sell
      		71,183 591 LSE
      10:15:38 4805.0 8 AT 4805.0 4825.0 Sell
      		71,145 590 LSE
      10:15:38 4805.0 8 AT 4805.0 4825.0 Sell
      		71,137 589 LSE
      10:15:38 4805.0 9 AT 4805.0 4825.0 Sell
      		71,129 588 LSE
      10:15:34 4815.0 7 AT 4805.0 4815.0 Buy
      		71,120 587 LSE
      10:15:34 4815.0 8 AT 4805.0 4815.0 Buy
      		71,113 586 LSE
      10:15:34 4815.0 9 AT 4805.0 4815.0 Buy
      		71,105 585 LSE
      10:15:34 4800.0 9 AT 4800.0 4825.0 Sell
      		71,096 584 LSE
      10:15:34 4800.0 10 AT 4800.0 4825.0 Sell
      		71,087 583 LSE
      10:15:34 4800.0 9 AT 4800.0 4825.0 Sell
      		71,077 582 LSE
      10:15:34 4805.0 9 AT 4805.0 4825.0 Sell
      		71,068 581 LSE
      10:15:34 4805.0 10 AT 4805.0 4825.0 Sell
      		71,059 580 LSE
      10:15:34 4805.0 8 AT 4805.0 4825.0 Sell
      		71,049 579 LSE
      10:15:34 4810.0 22 AT 4810.0 4825.0 Sell
      		71,041 578 LSE
      10:15:34 4815.0 18 AT 4815.0 4825.0 Sell
      		71,019 577 LSE
      10:15:34 4815.0 18 AT 4815.0 4825.0 Sell
      		71,001 576 LSE
      10:15:34 4815.0 34 AT 4815.0 4825.0 Sell
      		70,983 575 LSE
      10:15:34 4815.0 20 AT 4815.0 4825.0 Sell
      		70,949 574 LSE
      10:15:34 4815.0 3 AT 4815.0 4825.0 Sell
      		70,929 573 LSE
      10:15:34 4815.0 2 AT 4815.0 4825.0 Sell
      		70,926 572 LSE
      10:15:34 4815.0 11 AT 4815.0 4825.0 Sell
      		70,924 571 LSE
      10:15:34 4815.0 9 AT 4815.0 4825.0 Sell
      		70,913 570 LSE
      10:14:00 4820.0 39 AT 4805.0 4820.0 Buy
      		70,904 569 LSE
      10:14:00 4820.0 9 AT 4805.0 4820.0 Buy
      		70,865 568 LSE
      10:14:00 4820.0 8 AT 4805.0 4820.0 Buy
      		70,856 567 LSE
      10:13:59 4810.0 23 AT 4795.0 4810.0 Buy
      		70,848 566 LSE
      10:13:59 4810.0 26 AT 4795.0 4810.0 Buy
      		70,825 565 LSE
      10:13:59 4810.0 7 AT 4795.0 4810.0 Buy
      		70,799 564 LSE
      10:02:10 4810.0 3 AT 4795.0 4810.0 Buy
      		70,792 563 LSE
      10:02:09 4800.0 4 AT 4790.0 4800.0 Buy
      		70,789 562 LSE
      10:02:09 4800.0 2 AT 4790.0 4800.0 Buy
      		70,785 561 LSE
      10:02:09 4800.0 35 AT 4790.0 4800.0 Buy
      		70,783 560 LSE
      10:02:09 4800.0 19 AT 4790.0 4800.0 Buy
      		70,748 559 LSE
      10:01:21 4800.0 10 O 4785.0 4800.0 Buy
      		70,729 558 LSE
      09:57:02 4785.0 1 AT 4785.0 4800.0 Sell
      		70,719 557 LSE
      09:57:02 4785.0 3 AT 4785.0 4800.0 Sell
      		70,718 556 LSE
      09:57:02 4785.0 18 AT 4785.0 4800.0 Sell
      		70,715 555 LSE
      09:57:02 4785.0 20 AT 4785.0 4800.0 Sell
      		70,697 554 LSE
      09:57:02 4785.0 6 AT 4785.0 4800.0 Sell
      		70,677 553 LSE
      09:57:02 4785.0 18 AT 4785.0 4800.0 Sell
      		70,671 552 LSE
      09:57:02 4785.0 22 AT 4785.0 4800.0 Sell
      		70,653 551 LSE

      Your Recent History

      LSE
      FOUR
      4imprint
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads