ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,958.31
      1.55%
      US Tech 100
      20,910.80
      1.67%
      Dow Jones
      43,017.61
      1.60%
      Brent Oil
      72.605
      0.30%
      Bitcoin
      97,342.51
      -0.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 4imprint Group Plc (FOUR)

      7. 4imprint Group Plc (FOUR) Trades

      4imprint Group Plc

      4imprint Group Plc (FOUR)

      Shift4 Payments Inc
      Global X Industry 4.0 Index ETF
      4,760.00
      -10.00
      (-0.21%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FOUR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:09:57 4890.0 37 AT 4885.0 4890.0 Buy
      		32,071 451 LSE
      11:09:57 4890.0 27 AT 4885.0 4890.0 Buy
      		32,034 450 LSE
      11:09:57 4890.0 36 AT 4885.0 4890.0 Buy
      		32,007 449 LSE
      11:09:57 4890.0 28 AT 4885.0 4890.0 Buy
      		31,971 448 LSE
      11:09:45 4885.0 8 AT 4885.0 4890.0 Sell
      		31,943 447 LSE
      11:09:45 4885.0 83 AT 4885.0 4890.0 Sell
      		31,935 446 LSE
      11:09:45 4885.0 5 AT 4885.0 4890.0 Sell
      		31,852 445 LSE
      11:09:45 4885.0 31 AT 4885.0 4890.0 Sell
      		31,847 444 LSE
      11:09:45 4885.0 54 AT 4885.0 4890.0 Sell
      		31,816 443 LSE
      11:09:45 4885.0 177 AT 4885.0 4890.0 Sell
      		31,762 442 LSE
      11:09:45 4885.0 12 AT 4885.0 4895.0 Sell
      		31,585 441 LSE
      11:07:38 4885.0 47 O 4885.0 4895.0 Sell
      		31,573 440 LSE
      11:07:38 4885.0 14 O 4885.0 4895.0 Sell
      		31,526 439 LSE
      11:07:21 4893.61 97 O 4885.0 4895.0 Buy
      		31,512 438 LSE
      11:07:21 4893.61 97 O 4885.0 4895.0 Buy
      		31,415 437 LSE
      11:04:52 4885.0 63 O 4885.0 4895.0 Sell
      		31,318 436 LSE
      11:04:49 4890.0 37 AT 4890.0 4895.0 Sell
      		31,255 435 LSE
      11:04:49 4890.0 33 AT 4885.0 4890.0 Buy
      		31,218 434 LSE
      11:04:46 4885.0 9 AT 4885.0 4890.0 Sell
      		31,185 433 LSE
      11:04:39 4885.0 16 AT 4885.0 4890.0 Sell
      		31,176 432 LSE
      11:04:39 4890.0 16 AT 4880.0 4890.0 Buy
      		31,160 431 LSE
      11:04:39 4885.0 6 AT 4885.0 4895.0 Sell
      		31,144 430 LSE
      11:04:39 4885.0 25 AT 4885.0 4895.0 Sell
      		31,138 429 LSE
      11:04:39 4885.0 20 AT 4885.0 4895.0 Sell
      		31,113 428 LSE
      11:04:39 4885.0 29 AT 4885.0 4895.0 Sell
      		31,093 427 LSE
      11:04:39 4885.0 2 AT 4885.0 4895.0 Sell
      		31,064 426 LSE
      11:03:31 4890.0 47 O 4885.0 4895.0
      		31,062 425 LSE
      11:01:30 4885.0 68 O 4885.0 4895.0 Sell
      		31,015 424 LSE
      10:57:31 4885.0 41 AT 4885.0 4895.0 Sell
      		30,947 423 LSE
      10:57:25 4885.0 5 AT 4885.0 4895.0 Sell
      		30,906 422 LSE
      10:57:25 4885.0 29 AT 4885.0 4895.0 Sell
      		30,901 421 LSE
      10:57:25 4885.0 26 AT 4885.0 4895.0 Sell
      		30,872 420 LSE
      10:57:25 4885.0 13 AT 4885.0 4895.0 Sell
      		30,846 419 LSE
      10:57:25 4885.0 42 AT 4885.0 4895.0 Sell
      		30,833 418 LSE
      10:57:25 4885.0 31 AT 4885.0 4895.0 Sell
      		30,791 417 LSE
      10:57:25 4885.0 22 AT 4885.0 4895.0 Sell
      		30,760 416 LSE
      10:57:25 4885.0 25 AT 4885.0 4895.0 Sell
      		30,738 415 LSE
      10:57:24 4890.0 8 AT 4890.0 4895.0 Sell
      		30,713 414 LSE
      10:57:08 4890.0 5 AT 4890.0 4900.0 Sell
      		30,705 413 LSE
      10:57:08 4890.0 25 AT 4890.0 4900.0 Sell
      		30,700 412 LSE
      10:57:08 4890.0 20 AT 4890.0 4900.0 Sell
      		30,675 411 LSE
      10:57:08 4890.0 13 AT 4890.0 4900.0 Sell
      		30,655 410 LSE
      10:56:38 4892.981 1 O 4890.0 4900.0 Sell
      		30,642 409 LSE
      10:56:22 4895.0 48 AT 4895.0 4900.0 Sell
      		30,641 408 LSE
      10:56:14 4899.975 2 O 4890.0 4900.0 Buy
      		30,593 407 LSE
      10:55:13 4890.0 204 O 4890.0 4900.0 Sell
      		30,591 406 LSE
      10:54:13 4891.505 22 O 4890.0 4900.0 Sell
      		30,387 405 LSE
      10:54:08 4890.0 26 O 4890.0 4900.0 Sell
      		30,365 404 LSE
      10:53:17 4891.156 10 O 4890.0 4900.0 Sell
      		30,339 403 LSE
      10:52:28 4890.699 64 O 4890.0 4900.0 Sell
      		30,329 402 LSE
      10:49:51 4890.0 13 AT 4890.0 4905.0 Sell
      		30,265 401 LSE

      Your Recent History

      LSE
      FOUR
      4imprint
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads