ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.875
      0.34%
      Bitcoin
      93,444.91
      -0.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 4imprint Group Plc (FOUR)

      7. 4imprint Group Plc (FOUR) Trades

      4imprint Group Plc

      4imprint Group Plc (FOUR)

      Shift4 Payments Inc
      Global X Industry 4.0 Index ETF
      4,840.00
      40.00
      (0.83%)
      Closed December 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FOUR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:49:51 4890.0 13 AT 4890.0 4905.0 Sell
      		30,265 401 LSE
      10:49:51 4890.0 17 AT 4890.0 4905.0 Sell
      		30,252 400 LSE
      10:49:51 4890.0 45 AT 4890.0 4905.0 Sell
      		30,235 399 LSE
      10:48:36 4895.0 4 AT 4890.0 4895.0 Buy
      		30,190 398 LSE
      10:48:31 4890.0 13 AT 4890.0 4895.0 Sell
      		30,186 397 LSE
      10:48:31 4890.0 36 AT 4890.0 4895.0 Sell
      		30,173 396 LSE
      10:48:31 4890.0 49 AT 4890.0 4895.0 Sell
      		30,137 395 LSE
      10:47:24 4890.0 17 AT 4890.0 4900.0 Sell
      		30,088 394 LSE
      10:47:24 4890.0 17 AT 4890.0 4900.0 Sell
      		30,071 393 LSE
      10:47:24 4890.0 11 AT 4890.0 4900.0 Sell
      		30,054 392 LSE
      10:47:24 4890.0 5 AT 4890.0 4900.0 Sell
      		30,043 391 LSE
      10:47:24 4890.0 38 AT 4890.0 4900.0 Sell
      		30,038 390 LSE
      10:47:24 4890.0 9 AT 4890.0 4900.0 Sell
      		30,000 389 LSE
      10:47:14 4856.81 4253 O 4890.0 4900.0 Sell
      		29,991 388 LSE
      10:47:14 4856.81 4253 O 4890.0 4900.0 Sell
      		25,738 387 LSE
      10:45:18 4895.0 24 AT 4895.0 4900.0 Sell
      		21,485 386 LSE
      10:45:11 4890.0 11 AT 4890.0 4900.0 Sell
      		21,461 385 LSE
      10:45:11 4890.0 7 AT 4890.0 4900.0 Sell
      		21,450 384 LSE
      10:44:01 4888.425 11 O 4890.0 4900.0 Sell
      		21,443 383 LSE
      10:42:31 4885.0 38 AT 4885.0 4895.0 Sell
      		21,432 382 LSE
      10:42:31 4890.0 21 AT 4885.0 4890.0 Buy
      		21,394 381 LSE
      10:42:31 4890.0 18 AT 4885.0 4890.0 Buy
      		21,373 380 LSE
      10:42:31 4885.0 8 AT 4885.0 4890.0 Sell
      		21,355 379 LSE
      10:38:50 4866.094 36 O 4875.0 4890.0 Sell
      		21,347 378 LSE
      10:38:48 4880.0 40 AT 4865.0 4880.0 Buy
      		21,311 377 LSE
      10:38:48 4880.0 12 AT 4865.0 4880.0 Buy
      		21,271 376 LSE
      10:38:48 4880.0 2 AT 4865.0 4880.0 Buy
      		21,259 375 LSE
      10:38:48 4880.0 8 AT 4865.0 4880.0 Buy
      		21,257 374 LSE
      10:38:48 4880.0 12 AT 4865.0 4880.0 Buy
      		21,249 373 LSE
      10:38:48 4880.0 19 AT 4865.0 4880.0 Buy
      		21,237 372 LSE
      10:38:48 4875.0 10 AT 4865.0 4875.0 Buy
      		21,218 371 LSE
      10:38:48 4875.0 10 AT 4865.0 4875.0 Buy
      		21,208 370 LSE
      10:38:48 4875.0 13 AT 4865.0 4875.0 Buy
      		21,198 369 LSE
      10:38:47 4865.0 102 O 4865.0 4875.0 Sell
      		21,185 368 LSE
      10:38:46 4865.0 51 AT 4855.0 4865.0 Buy
      		21,083 367 LSE
      10:38:46 4865.0 50 AT 4855.0 4865.0 Buy
      		21,032 366 LSE
      10:38:46 4865.0 53 AT 4855.0 4865.0 Buy
      		20,982 365 LSE
      10:38:46 4865.0 26 AT 4855.0 4865.0 Buy
      		20,929 364 LSE
      10:38:46 4860.0 38 AT 4850.0 4860.0 Buy
      		20,903 363 LSE
      10:38:46 4855.0 178 O 4850.0 4860.0
      		20,865 362 LSE
      10:38:45 4855.0 5 AT 4855.0 4865.0 Sell
      		20,687 361 LSE
      10:38:45 4855.0 12 AT 4855.0 4865.0 Sell
      		20,682 360 LSE
      10:38:45 4855.0 5 AT 4855.0 4865.0 Sell
      		20,670 359 LSE
      10:38:45 4855.0 44 AT 4855.0 4865.0 Sell
      		20,665 358 LSE
      10:38:24 4862.038 61 O 4855.0 4865.0 Buy
      		20,621 357 LSE
      10:35:56 4855.0 59 O 4855.0 4865.0 Sell
      		20,560 356 LSE
      10:35:02 4858.268 57 O 4855.0 4865.0 Sell
      		20,501 355 LSE
      10:30:23 4860.0 58 AT 4860.0 4865.0 Sell
      		20,444 354 LSE
      10:29:11 4860.0 3 AT 4855.0 4860.0 Buy
      		20,386 353 LSE
      10:29:11 4860.0 4 AT 4855.0 4860.0 Buy
      		20,383 352 LSE
      10:29:11 4860.0 8 AT 4855.0 4860.0 Buy
      		20,379 351 LSE

      Your Recent History

      LSE
      FOUR
      4imprint
      BIT
      UC610Z
      Unicredit Bank
      TSX
      ETHQ
      3iQ Ether Staking ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads