ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,963.76
      1.65%
      US Tech 100
      20,863.20
      1.44%
      Dow Jones
      43,070.21
      1.72%
      Brent Oil
      72.575
      0.26%
      Bitcoin
      97,733.80
      0.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 4imprint Group Plc (FOUR)

      7. 4imprint Group Plc (FOUR) Trades

      4imprint Group Plc

      4imprint Group Plc (FOUR)

      Shift4 Payments Inc
      Global X Industry 4.0 Index ETF
      4,760.00
      -10.00
      (-0.21%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FOUR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:29:11 4860.0 8 AT 4855.0 4860.0 Buy
      		20,379 351 LSE
      10:29:11 4860.0 2 AT 4855.0 4860.0 Buy
      		20,371 350 LSE
      10:29:11 4860.0 2 AT 4855.0 4860.0 Buy
      		20,369 349 LSE
      10:28:31 4857.329 37 O 4855.0 4860.0 Sell
      		20,367 348 LSE
      10:25:30 4855.0 64 AT 4855.0 4860.0 Sell
      		20,330 347 LSE
      10:25:30 4855.0 14 AT 4855.0 4860.0 Sell
      		20,266 346 LSE
      10:25:30 4855.0 17 AT 4855.0 4860.0 Sell
      		20,252 345 LSE
      10:25:30 4855.0 11 AT 4855.0 4860.0 Sell
      		20,235 344 LSE
      10:25:30 4855.0 12 AT 4855.0 4860.0 Sell
      		20,224 343 LSE
      10:25:30 4860.0 5 AT 4855.0 4860.0 Buy
      		20,212 342 LSE
      10:25:30 4860.0 1 AT 4855.0 4860.0 Buy
      		20,207 341 LSE
      10:25:30 4860.0 2 AT 4855.0 4860.0 Buy
      		20,206 340 LSE
      10:25:30 4860.0 16 AT 4855.0 4860.0 Buy
      		20,204 339 LSE
      10:25:16 4860.0 233 O 4850.0 4860.0 Buy
      		20,188 338 LSE
      10:25:15 4860.0 18 AT 4850.0 4860.0 Buy
      		19,955 337 LSE
      10:25:15 4860.0 4 AT 4850.0 4860.0 Buy
      		19,937 336 LSE
      10:25:15 4860.0 20 AT 4850.0 4860.0 Buy
      		19,933 335 LSE
      10:23:29 4851.782 26 O 4850.0 4860.0 Sell
      		19,913 334 LSE
      10:18:25 4858.613 34 O 4850.0 4860.0 Buy
      		19,887 333 LSE
      10:17:15 4859.668 10 O 4850.0 4860.0 Buy
      		19,853 332 LSE
      10:16:40 4855.0 31 AT 4855.0 4860.0 Sell
      		19,843 331 LSE
      10:15:47 4850.0 4 AT 4850.0 4865.0 Sell
      		19,812 330 LSE
      10:15:47 4850.0 27 AT 4850.0 4865.0 Sell
      		19,808 329 LSE
      10:15:47 4850.0 25 AT 4850.0 4865.0 Sell
      		19,781 328 LSE
      10:12:28 4855.0 12 AT 4855.0 4870.0 Sell
      		19,756 327 LSE
      10:12:28 4855.0 11 AT 4855.0 4870.0 Sell
      		19,744 326 LSE
      10:12:28 4855.0 1 AT 4855.0 4870.0 Sell
      		19,733 325 LSE
      10:12:28 4855.0 24 AT 4855.0 4870.0 Sell
      		19,732 324 LSE
      10:12:28 4855.0 18 AT 4855.0 4870.0 Sell
      		19,708 323 LSE
      10:12:28 4855.0 8 AT 4855.0 4870.0 Sell
      		19,690 322 LSE
      10:12:27 4860.0 4 AT 4860.0 4870.0 Sell
      		19,682 321 LSE
      10:12:27 4860.0 38 AT 4860.0 4870.0 Sell
      		19,678 320 LSE
      10:12:27 4860.0 50 AT 4860.0 4870.0 Sell
      		19,640 319 LSE
      10:12:27 4860.0 93 AT 4860.0 4870.0 Sell
      		19,590 318 LSE
      10:12:27 4860.0 100 AT 4860.0 4870.0 Sell
      		19,497 317 LSE
      10:11:12 4865.0 18 AT 4865.0 4875.0 Sell
      		19,397 316 LSE
      10:11:12 4865.0 35 AT 4865.0 4875.0 Sell
      		19,379 315 LSE
      10:11:12 4865.0 10 AT 4865.0 4875.0 Sell
      		19,344 314 LSE
      10:11:12 4865.0 10 AT 4865.0 4875.0 Sell
      		19,334 313 LSE
      10:08:28 4856.883 58 O 4865.0 4875.0 Sell
      		19,324 312 LSE
      10:08:10 4870.0 103 O 4865.0 4880.0 Sell
      		19,266 311 LSE
      10:07:08 4850.0 9 O 4865.0 4875.0 Sell
      		19,163 310 LSE
      10:03:17 4845.75 39 O 4855.0 4870.0 Sell
      		19,154 309 LSE
      10:02:57 4855.0 178 O 4855.0 4870.0 Sell
      		19,115 308 LSE
      10:01:12 4850.0 41 O 4850.0 4860.0 Sell
      		18,937 307 LSE
      10:01:11 4850.0 4 AT 4845.0 4850.0 Buy
      		18,896 306 LSE
      10:00:37 4847.059 1 O 4840.0 4850.0 Buy
      		18,892 305 LSE
      10:00:36 4837.84 4910 O 4840.0 4850.0 Sell
      		18,891 304 LSE
      10:00:36 4837.84 4910 O 4840.0 4850.0 Sell
      		13,981 303 LSE
      09:59:50 4844.35 69 O 4840.0 4855.0 Sell
      		9,071 302 LSE
      09:59:24 4850.0 26 O 4840.0 4855.0 Buy
      		9,002 301 LSE

      Your Recent History

      LSE
      FOUR
      4imprint
      LSE
      SGRO
      Segro
      BIT
      XZWG
      Xtrackers Ii Esg Global ...
      AMEX
      SJNK
      SPDR Bloomberg Short Ter...
      BIT
      UC610Z
      Unicredit Bank
      NEO
      MYCO.WT
      Mydecine Innovations
      BIT
      CCLN
      Global X China Clean Ene...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads