ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.835
      0.29%
      Bitcoin
      93,101.24
      -0.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 4imprint Group Plc (FOUR)

      7. 4imprint Group Plc (FOUR) Trades

      4imprint Group Plc

      4imprint Group Plc (FOUR)

      Shift4 Payments Inc
      Global X Industry 4.0 Index ETF
      4,840.00
      40.00
      (0.83%)
      Closed December 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FOUR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:13:41 4854.568 1484 O 4870.0 4905.0 Sell
      		72,618 531 LSE
      12:13:41 4860.401 1484 O 4870.0 4905.0 Sell
      		71,134 530 LSE
      11:37:20 4882.249 4641 O 4870.0 4905.0 Sell
      		69,650 529 LSE
      11:37:20 4882.249 4641 O 4870.0 4905.0 Sell
      		65,009 528 LSE
      11:35:27 4875.0 71 O 4870.0 4905.0 Sell
      		60,368 527 LSE
      11:35:27 4875.0 255 O 4870.0 4905.0 Sell
      		60,297 526 LSE
      11:35:27 4875.0 74 O 4870.0 4905.0 Sell
      		60,042 525 LSE
      11:35:27 4875.0 13 O 4870.0 4905.0 Sell
      		59,968 524 LSE
      11:35:27 4875.0 5 O 4870.0 4905.0 Sell
      		59,955 523 LSE
      11:35:27 4875.0 6 O 4870.0 4905.0 Sell
      		59,950 522 LSE
      11:35:27 4875.0 22 O 4870.0 4905.0 Sell
      		59,944 521 LSE
      11:35:27 4875.0 37 O 4870.0 4905.0 Sell
      		59,922 520 LSE
      11:35:27 4875.0 44 O 4870.0 4905.0 Sell
      		59,885 519 LSE
      11:35:27 4875.0 48 O 4870.0 4905.0 Sell
      		59,841 518 LSE
      11:35:27 4875.0 107 O 4870.0 4905.0 Sell
      		59,793 517 LSE
      11:35:27 4875.0 228 O 4870.0 4905.0 Sell
      		59,686 516 LSE
      11:35:26 4875.0 24267 UT 4870.0 4905.0 Sell
      		59,458 515 LSE
      11:29:45 4895.0 2 O 4875.0 4895.0 Buy
      		35,191 514 LSE
      11:29:40 4895.0 3 O 4885.0 4895.0 Buy
      		35,189 513 LSE
      11:29:21 4890.0 27 AT 4885.0 4890.0 Buy
      		35,186 512 LSE
      11:29:21 4890.0 14 AT 4885.0 4890.0 Buy
      		35,159 511 LSE
      11:28:34 4885.0 22 AT 4885.0 4890.0 Sell
      		35,145 510 LSE
      11:28:05 4890.0 22 AT 4890.0 4895.0 Sell
      		35,123 509 LSE
      11:28:05 4890.0 1 AT 4890.0 4895.0 Sell
      		35,101 508 LSE
      11:28:05 4890.0 2 AT 4890.0 4895.0 Sell
      		35,100 507 LSE
      11:26:50 4890.0 8 AT 4890.0 4900.0 Sell
      		35,098 506 LSE
      11:26:50 4890.0 5 AT 4890.0 4900.0 Sell
      		35,090 505 LSE
      11:26:15 4895.0 8 AT 4895.0 4900.0 Sell
      		35,085 504 LSE
      11:26:15 4895.0 66 AT 4895.0 4900.0 Sell
      		35,077 503 LSE
      11:26:15 4895.0 33 AT 4890.0 4895.0 Buy
      		35,011 502 LSE
      11:26:15 4895.0 1 AT 4890.0 4895.0 Buy
      		34,978 501 LSE
      11:25:06 4895.0 7 AT 4895.0 4900.0 Sell
      		34,977 500 LSE
      11:25:06 4895.0 40 AT 4895.0 4900.0 Sell
      		34,970 499 LSE
      11:25:06 4895.0 5 AT 4890.0 4895.0 Buy
      		34,930 498 LSE
      11:25:00 4890.0 2 AT 4890.0 4895.0 Sell
      		34,925 497 LSE
      11:25:00 4890.0 1 AT 4890.0 4895.0 Sell
      		34,923 496 LSE
      11:25:00 4890.0 48 AT 4890.0 4895.0 Sell
      		34,922 495 LSE
      11:24:35 4895.0 11 AT 4885.0 4895.0 Buy
      		34,874 494 LSE
      11:24:35 4895.0 11 AT 4885.0 4895.0 Buy
      		34,863 493 LSE
      11:24:35 4895.0 11 AT 4885.0 4895.0 Buy
      		34,852 492 LSE
      11:24:35 4895.0 13 AT 4885.0 4895.0 Buy
      		34,841 491 LSE
      11:24:35 4890.0 44 AT 4890.0 4895.0 Sell
      		34,828 490 LSE
      11:24:29 4885.0 11 AT 4885.0 4895.0 Sell
      		34,784 489 LSE
      11:24:29 4885.0 8 AT 4885.0 4895.0 Sell
      		34,773 488 LSE
      11:24:07 4889.35 740 O 4885.0 4895.0 Sell
      		34,765 487 LSE
      11:24:07 4889.35 740 O 4885.0 4895.0 Sell
      		34,025 486 LSE
      11:23:41 4890.0 164 O 4885.0 4895.0
      		33,285 485 LSE
      11:23:41 4890.0 52 O 4885.0 4895.0
      		33,121 484 LSE
      11:23:40 4890.0 29 AT 4885.0 4890.0 Buy
      		33,069 483 LSE
      11:23:40 4890.0 30 AT 4885.0 4890.0 Buy
      		33,040 482 LSE
      11:23:40 4890.0 6 AT 4885.0 4890.0 Buy
      		33,010 481 LSE
      11:23:40 4890.0 58 AT 4885.0 4890.0 Buy
      		33,004 480 LSE
      11:23:40 4890.0 8 AT 4885.0 4890.0 Buy
      		32,946 479 LSE
      11:23:36 4885.0 24 AT 4885.0 4890.0 Sell
      		32,938 478 LSE
      11:23:24 4885.0 70 O 4885.0 4890.0 Sell
      		32,914 477 LSE
      11:22:49 4886.45 101 O 4885.0 4890.0 Sell
      		32,844 476 LSE
      11:22:48 4885.0 2 AT 4885.0 4890.0 Sell
      		32,743 475 LSE
      11:21:52 4885.0 1 AT 4885.0 4890.0 Sell
      		32,741 474 LSE
      11:21:52 4885.0 14 AT 4885.0 4890.0 Sell
      		32,740 473 LSE
      11:21:52 4885.0 8 AT 4885.0 4890.0 Sell
      		32,726 472 LSE
      11:21:37 4885.0 13 AT 4885.0 4890.0 Sell
      		32,718 471 LSE
      11:21:37 4885.0 22 AT 4885.0 4890.0 Sell
      		32,705 470 LSE
      11:21:30 4885.0 23 AT 4885.0 4895.0 Sell
      		32,683 469 LSE
      11:21:30 4885.0 25 AT 4885.0 4895.0 Sell
      		32,660 468 LSE
      11:21:30 4885.0 26 AT 4885.0 4895.0 Sell
      		32,635 467 LSE
      11:21:30 4885.0 26 AT 4885.0 4895.0 Sell
      		32,609 466 LSE
      11:21:30 4885.0 6 AT 4885.0 4895.0 Sell
      		32,583 465 LSE
      11:21:30 4885.0 39 AT 4885.0 4895.0 Sell
      		32,577 464 LSE
      11:21:30 4885.0 56 AT 4885.0 4895.0 Sell
      		32,538 463 LSE
      11:20:52 4885.0 69 O 4885.0 4895.0 Sell
      		32,482 462 LSE
      11:13:56 4890.0 8 AT 4890.0 4895.0 Sell
      		32,413 461 LSE
      11:12:52 4890.0 3 O 4885.0 4900.0 Sell
      		32,405 460 LSE
      11:12:10 4890.0 9 AT 4885.0 4890.0 Buy
      		32,402 459 LSE
      11:12:10 4890.0 9 AT 4885.0 4890.0 Buy
      		32,393 458 LSE
      11:12:10 4890.0 14 AT 4885.0 4890.0 Buy
      		32,384 457 LSE
      11:10:57 4895.0 8 O 4885.0 4900.0 Buy
      		32,370 456 LSE
      11:10:57 4890.0 7 O 4885.0 4900.0 Sell
      		32,362 455 LSE
      11:10:03 4890.0 23 AT 4885.0 4890.0 Buy
      		32,355 454 LSE
      11:09:58 4890.0 247 O 4885.0 4890.0 Buy
      		32,332 453 LSE
      11:09:57 4890.0 14 AT 4885.0 4890.0 Buy
      		32,085 452 LSE
      11:09:57 4890.0 37 AT 4885.0 4890.0 Buy
      		32,071 451 LSE

      Your Recent History

      LSE
      FOUR
      4imprint
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads