ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.895
      0.37%
      Bitcoin
      93,362.95
      -0.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 4imprint Group Plc (FOUR)

      7. 4imprint Group Plc (FOUR) Trades

      4imprint Group Plc

      4imprint Group Plc (FOUR)

      Shift4 Payments Inc
      Global X Industry 4.0 Index ETF
      4,840.00
      40.00
      (0.83%)
      Closed December 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FOUR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:15:51 4830.0 14 O 4825.0 4840.0 Sell
      		8,055 251 LSE
      09:15:50 4830.0 18 AT 4830.0 4845.0 Sell
      		8,041 250 LSE
      09:15:50 4830.0 28 AT 4830.0 4845.0 Sell
      		8,023 249 LSE
      09:15:50 4830.0 5 AT 4830.0 4845.0 Sell
      		7,995 248 LSE
      09:15:50 4830.0 1 AT 4830.0 4845.0 Sell
      		7,990 247 LSE
      09:15:50 4830.0 25 AT 4830.0 4845.0 Sell
      		7,989 246 LSE
      09:15:50 4830.0 1 AT 4830.0 4845.0 Sell
      		7,964 245 LSE
      09:15:50 4830.0 20 AT 4830.0 4845.0 Sell
      		7,963 244 LSE
      09:15:50 4830.0 30 AT 4830.0 4845.0 Sell
      		7,943 243 LSE
      09:15:50 4830.0 17 AT 4830.0 4845.0 Sell
      		7,913 242 LSE
      09:10:47 4835.0 6 AT 4835.0 4850.0 Sell
      		7,896 241 LSE
      09:10:34 4845.0 100 AT 4845.0 4850.0 Sell
      		7,890 240 LSE
      09:07:36 4831.894 13 O 4840.0 4850.0 Sell
      		7,790 239 LSE
      09:05:34 4831.894 16 O 4840.0 4850.0 Sell
      		7,777 238 LSE
      09:02:09 4840.0 12 AT 4840.0 4845.0 Sell
      		7,761 237 LSE
      09:02:09 4840.0 4 AT 4840.0 4845.0 Sell
      		7,749 236 LSE
      09:02:06 4840.0 11 AT 4840.0 4845.0 Sell
      		7,745 235 LSE
      09:02:06 4840.0 8 AT 4840.0 4845.0 Sell
      		7,734 234 LSE
      09:00:49 4830.0 9 O 4825.0 4845.0 Sell
      		7,726 233 LSE
      09:00:47 4830.0 8 AT 4825.0 4830.0 Buy
      		7,717 232 LSE
      09:00:47 4830.0 3 AT 4825.0 4830.0 Buy
      		7,709 231 LSE
      09:00:47 4830.0 5 AT 4825.0 4830.0 Buy
      		7,706 230 LSE
      08:47:12 4810.914 11 O 4820.0 4835.0 Sell
      		7,701 229 LSE
      08:45:19 4820.0 1 AT 4805.0 4820.0 Buy
      		7,690 228 LSE
      08:45:19 4815.0 4 AT 4805.0 4815.0 Buy
      		7,689 227 LSE
      08:45:19 4815.0 1 AT 4805.0 4815.0 Buy
      		7,685 226 LSE
      08:45:19 4815.0 18 AT 4805.0 4815.0 Buy
      		7,684 225 LSE
      08:45:19 4815.0 8 AT 4805.0 4815.0 Buy
      		7,666 224 LSE
      08:45:19 4810.0 6 AT 4805.0 4810.0 Buy
      		7,658 223 LSE
      08:45:06 4805.0 13 AT 4805.0 4815.0 Sell
      		7,652 222 LSE
      08:34:33 4800.0 3 AT 4800.0 4815.0 Sell
      		7,639 221 LSE
      08:34:33 4800.0 11 AT 4800.0 4815.0 Sell
      		7,636 220 LSE
      08:34:33 4800.0 25 AT 4800.0 4815.0 Sell
      		7,625 219 LSE
      08:30:13 4805.0 17 AT 4805.0 4820.0 Sell
      		7,600 218 LSE
      08:30:13 4805.0 13 AT 4805.0 4820.0 Sell
      		7,583 217 LSE
      08:30:13 4805.0 38 AT 4805.0 4820.0 Sell
      		7,570 216 LSE
      08:24:10 4805.0 14 O 4805.0 4820.0 Sell
      		7,532 215 LSE
      08:24:10 4805.0 48 O 4805.0 4820.0 Sell
      		7,518 214 LSE
      08:24:08 4805.0 3 AT 4805.0 4825.0 Sell
      		7,470 213 LSE
      08:23:03 4813.857 58 O 4805.0 4825.0 Sell
      		7,467 212 LSE
      08:21:31 4810.0 20 AT 4810.0 4825.0 Sell
      		7,409 211 LSE
      08:21:31 4810.0 24 AT 4810.0 4825.0 Sell
      		7,389 210 LSE
      08:21:26 4815.0 36 AT 4815.0 4825.0 Sell
      		7,365 209 LSE
      08:21:26 4815.0 20 AT 4815.0 4825.0 Sell
      		7,329 208 LSE
      08:02:20 4825.0 3 AT 4825.0 4835.0 Sell
      		7,309 207 LSE
      08:02:19 4825.0 3 AT 4825.0 4835.0 Sell
      		7,306 206 LSE
      08:02:13 4825.0 3 AT 4825.0 4835.0 Sell
      		7,303 205 LSE
      08:02:12 4825.0 3 AT 4825.0 4835.0 Sell
      		7,300 204 LSE
      07:59:10 4810.0 25 AT 4795.0 4810.0 Buy
      		7,297 203 LSE
      07:56:06 4802.043 6 O 4800.0 4815.0 Sell
      		7,272 202 LSE
      07:56:01 4805.0 38 AT 4800.0 4805.0 Buy
      		7,266 201 LSE

      Your Recent History

      LSE
      FOUR
      4imprint
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads