ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,958.19
      1.55%
      US Tech 100
      20,884.40
      1.54%
      Dow Jones
      43,027.45
      1.62%
      Brent Oil
      72.595
      0.29%
      Bitcoin
      97,233.53
      -0.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 4imprint Group Plc (FOUR)

      7. 4imprint Group Plc (FOUR) Trades

      4imprint Group Plc

      4imprint Group Plc (FOUR)

      Shift4 Payments Inc
      Global X Industry 4.0 Index ETF
      4,760.00
      -10.00
      (-0.21%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FOUR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:56:01 4805.0 38 AT 4800.0 4805.0 Buy
      		7,266 201 LSE
      07:55:18 4805.0 1 O 4795.0 4805.0 Buy
      		7,228 200 LSE
      07:55:18 4795.0 21 AT 4795.0 4805.0 Sell
      		7,227 199 LSE
      07:55:18 4795.0 36 AT 4795.0 4805.0 Sell
      		7,206 198 LSE
      07:43:32 4802.879 5 O 4795.0 4805.0 Buy
      		7,170 197 LSE
      07:39:39 4800.0 14 AT 4800.0 4810.0 Sell
      		7,165 196 LSE
      07:33:28 4805.0 17 AT 4790.0 4805.0 Buy
      		7,151 195 LSE
      07:33:28 4805.0 19 AT 4790.0 4805.0 Buy
      		7,134 194 LSE
      07:33:28 4805.0 33 AT 4790.0 4805.0 Buy
      		7,115 193 LSE
      07:33:28 4805.0 8 AT 4790.0 4805.0 Buy
      		7,082 192 LSE
      07:33:27 4800.0 8 AT 4785.0 4800.0 Buy
      		7,074 191 LSE
      07:33:27 4800.0 29 AT 4780.0 4800.0 Buy
      		7,066 190 LSE
      07:33:27 4800.0 14 AT 4780.0 4800.0 Buy
      		7,037 189 LSE
      07:33:27 4800.0 38 AT 4780.0 4800.0 Buy
      		7,023 188 LSE
      07:32:46 4790.0 12 AT 4790.0 4805.0 Sell
      		6,985 187 LSE
      07:26:41 4800.0 14 O 4790.0 4805.0 Buy
      		6,973 186 LSE
      07:26:40 4800.0 11 AT 4800.0 4810.0 Sell
      		6,959 185 LSE
      07:26:40 4800.0 12 AT 4800.0 4810.0 Sell
      		6,948 184 LSE
      07:26:40 4800.0 20 AT 4800.0 4810.0 Sell
      		6,936 183 LSE
      07:25:16 4800.0 9 O 4800.0 4810.0 Sell
      		6,916 182 LSE
      07:22:56 4800.0 1 AT 4800.0 4815.0 Sell
      		6,907 181 LSE
      07:22:56 4800.0 20 AT 4800.0 4815.0 Sell
      		6,906 180 LSE
      07:22:56 4800.0 1 AT 4800.0 4815.0 Sell
      		6,886 179 LSE
      07:22:56 4800.0 8 AT 4800.0 4815.0 Sell
      		6,885 178 LSE
      07:14:43 4800.0 45 O 4800.0 4815.0 Sell
      		6,877 177 LSE
      07:14:41 4800.0 16 AT 4800.0 4815.0 Sell
      		6,832 176 LSE
      07:09:18 4805.0 45 O 4800.0 4815.0 Sell
      		6,816 175 LSE
      07:08:11 4810.0 5 AT 4810.0 4820.0 Sell
      		6,771 174 LSE
      07:00:20 4819.956 1 O 4805.0 4820.0 Buy
      		6,766 173 LSE
      06:54:22 4820.0 2 O 4805.0 4820.0 Buy
      		6,765 172 LSE
      06:47:22 4807.1 44 O 4800.0 4820.0 Sell
      		6,763 171 LSE
      06:44:46 4808.042 18 O 4800.0 4820.0 Sell
      		6,719 170 LSE
      06:42:55 4810.0 11 AT 4795.0 4810.0 Buy
      		6,701 169 LSE
      06:42:55 4810.0 13 AT 4795.0 4810.0 Buy
      		6,690 168 LSE
      06:42:55 4810.0 13 AT 4795.0 4810.0 Buy
      		6,677 167 LSE
      06:42:55 4800.0 7 AT 4790.0 4800.0 Buy
      		6,664 166 LSE
      06:41:08 4799.97 1 O 4790.0 4800.0 Buy
      		6,657 165 LSE
      06:41:00 4790.0 23 AT 4790.0 4810.0 Sell
      		6,656 164 LSE
      06:33:27 4790.0 55 O 4790.0 4810.0 Sell
      		6,633 163 LSE
      06:27:03 4800.0 20 AT 4800.0 4815.0 Sell
      		6,578 162 LSE
      06:27:03 4800.0 18 AT 4800.0 4815.0 Sell
      		6,558 161 LSE
      06:23:49 4805.0 58 O 4800.0 4815.0 Sell
      		6,540 160 LSE
      06:16:18 4807.471 9 O 4795.0 4815.0 Buy
      		6,482 159 LSE
      06:13:47 4805.0 15 AT 4805.0 4820.0 Sell
      		6,473 158 LSE
      06:13:47 4805.0 7 AT 4805.0 4820.0 Sell
      		6,458 157 LSE
      06:13:47 4805.0 110 AT 4805.0 4820.0 Sell
      		6,451 156 LSE
      06:13:47 4805.0 40 AT 4805.0 4820.0 Sell
      		6,341 155 LSE
      06:09:38 4815.0 3 AT 4815.0 4825.0 Sell
      		6,301 154 LSE
      06:09:38 4815.0 5 AT 4815.0 4825.0 Sell
      		6,298 153 LSE
      06:09:38 4815.0 4 AT 4815.0 4825.0 Sell
      		6,293 152 LSE
      06:09:29 4817.88 7 O 4815.0 4825.0 Sell
      		6,289 151 LSE

      Your Recent History

      LSE
      FOUR
      4imprint
      BIT
      LINKXC
      Investlinx Icav
      BIT
      GNOM
      Global X Genomics & Biot...
      EU
      ISADW
      AMUNDI SADW INAV
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads