ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.36
      1.39%
      US Tech 100
      20,917.60
      1.71%
      Dow Jones
      42,945.79
      1.43%
      Brent Oil
      72.615
      0.32%
      Bitcoin
      97,108.22
      -0.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 4imprint Group Plc (FOUR)

      7. 4imprint Group Plc (FOUR) Trades

      4imprint Group Plc

      4imprint Group Plc (FOUR)

      Shift4 Payments Inc
      Global X Industry 4.0 Index ETF
      4,760.00
      -10.00
      (-0.21%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FOUR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:59:24 4850.0 26 O 4840.0 4855.0 Buy
      		9,002 301 LSE
      09:56:54 4845.0 7 AT 4840.0 4845.0 Buy
      		8,976 300 LSE
      09:56:38 4840.0 12 AT 4840.0 4850.0 Sell
      		8,969 299 LSE
      09:56:15 4845.0 16 AT 4845.0 4855.0 Sell
      		8,957 298 LSE
      09:56:15 4845.0 42 AT 4845.0 4855.0 Sell
      		8,941 297 LSE
      09:56:15 4845.0 17 AT 4845.0 4855.0 Sell
      		8,899 296 LSE
      09:56:15 4845.0 7 AT 4845.0 4855.0 Sell
      		8,882 295 LSE
      09:56:15 4850.0 27 AT 4850.0 4855.0 Sell
      		8,875 294 LSE
      09:49:58 4839.799 13 O 4845.0 4860.0 Sell
      		8,848 293 LSE
      09:47:56 4835.592 134 O 4845.0 4855.0 Sell
      		8,835 292 LSE
      09:43:59 4845.0 18 AT 4835.0 4845.0 Buy
      		8,701 291 LSE
      09:43:59 4845.0 26 AT 4835.0 4845.0 Buy
      		8,683 290 LSE
      09:43:59 4845.0 14 AT 4835.0 4845.0 Buy
      		8,657 289 LSE
      09:43:59 4845.0 11 AT 4835.0 4845.0 Buy
      		8,643 288 LSE
      09:43:59 4845.0 11 AT 4835.0 4845.0 Buy
      		8,632 287 LSE
      09:43:59 4845.0 12 AT 4835.0 4845.0 Buy
      		8,621 286 LSE
      09:43:56 4840.0 6 AT 4830.0 4840.0 Buy
      		8,609 285 LSE
      09:43:56 4840.0 18 AT 4830.0 4840.0 Buy
      		8,603 284 LSE
      09:43:56 4830.0 8 AT 4825.0 4830.0 Buy
      		8,585 283 LSE
      09:43:56 4840.0 37 AT 4825.0 4840.0 Buy
      		8,577 282 LSE
      09:43:56 4840.0 15 AT 4825.0 4840.0 Buy
      		8,540 281 LSE
      09:43:56 4840.0 13 AT 4825.0 4840.0 Buy
      		8,525 280 LSE
      09:43:56 4835.0 4 AT 4825.0 4835.0 Buy
      		8,512 279 LSE
      09:43:56 4835.0 4 AT 4825.0 4835.0 Buy
      		8,508 278 LSE
      09:43:56 4835.0 4 AT 4825.0 4835.0 Buy
      		8,504 277 LSE
      09:43:56 4835.0 4 AT 4825.0 4835.0 Buy
      		8,500 276 LSE
      09:43:56 4835.0 1 AT 4825.0 4835.0 Buy
      		8,496 275 LSE
      09:43:56 4835.0 18 AT 4825.0 4835.0 Buy
      		8,495 274 LSE
      09:40:35 4828.1 7 O 4825.0 4835.0 Sell
      		8,477 273 LSE
      09:39:14 4828.1 17 O 4825.0 4835.0 Sell
      		8,470 272 LSE
      09:38:36 4830.0 12 AT 4825.0 4830.0 Buy
      		8,453 271 LSE
      09:37:57 4820.0 23 O 4820.0 4830.0 Sell
      		8,441 270 LSE
      09:37:57 4820.0 64 O 4820.0 4830.0 Sell
      		8,418 269 LSE
      09:36:06 4830.938 17 O 4820.0 4830.0 Buy
      		8,354 268 LSE
      09:34:35 4830.938 9 O 4820.0 4830.0 Buy
      		8,337 267 LSE
      09:33:19 4825.0 9 AT 4825.0 4835.0 Sell
      		8,328 266 LSE
      09:33:19 4825.0 40 AT 4825.0 4835.0 Sell
      		8,319 265 LSE
      09:33:19 4825.0 34 AT 4825.0 4835.0 Sell
      		8,279 264 LSE
      09:33:19 4825.0 66 AT 4825.0 4835.0 Sell
      		8,245 263 LSE
      09:28:59 4835.0 8 AT 4825.0 4835.0 Buy
      		8,179 262 LSE
      09:28:59 4835.0 10 AT 4825.0 4835.0 Buy
      		8,171 261 LSE
      09:28:59 4830.0 18 AT 4830.0 4840.0 Sell
      		8,161 260 LSE
      09:28:59 4835.0 5 AT 4825.0 4835.0 Buy
      		8,143 259 LSE
      09:28:59 4835.0 4 AT 4825.0 4835.0 Buy
      		8,138 258 LSE
      09:28:59 4835.0 4 AT 4825.0 4835.0 Buy
      		8,134 257 LSE
      09:26:00 4826.792 21 O 4820.0 4835.0 Sell
      		8,130 256 LSE
      09:23:25 4830.0 14 AT 4820.0 4830.0 Buy
      		8,109 255 LSE
      09:23:25 4825.0 9 AT 4825.0 4835.0 Sell
      		8,095 254 LSE
      09:23:25 4825.0 26 AT 4825.0 4835.0 Sell
      		8,086 253 LSE
      09:21:44 4830.0 5 AT 4830.0 4840.0 Sell
      		8,060 252 LSE
      09:15:51 4830.0 14 O 4825.0 4840.0 Sell
      		8,055 251 LSE

      Your Recent History

      LSE
      FOUR
      4imprint
      BIT
      UC610Z
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads