ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,952.48
      1.46%
      US Tech 100
      20,849.20
      1.37%
      Dow Jones
      42,982.67
      1.51%
      Brent Oil
      72.73
      0.48%
      Bitcoin
      97,526.02
      0.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 4imprint Group Plc (FOUR)

      7. 4imprint Group Plc (FOUR) Trades

      4imprint Group Plc

      4imprint Group Plc (FOUR)

      Shift4 Payments Inc
      Global X Industry 4.0 Index ETF
      4,760.00
      -10.00
      (-0.21%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FOUR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:40:16 4814.927 1 O 4790.0 4815.0 Buy
      		1,539 51 LSE
      03:38:15 4815.0 33 AT 4800.0 4815.0 Buy
      		1,538 50 LSE
      03:38:15 4815.0 6 AT 4815.0 4835.0 Sell
      		1,505 49 LSE
      03:35:39 4820.0 23 AT 4820.0 4840.0 Sell
      		1,499 48 LSE
      03:33:51 4827.01 115 O 4820.0 4840.0 Sell
      		1,476 47 LSE
      03:33:20 4840.0 5 O 4820.0 4840.0 Buy
      		1,361 46 LSE
      03:31:05 4828.775 60 O 4820.0 4845.0 Sell
      		1,356 45 LSE
      03:29:19 4840.0 250 AT 4840.0 4850.0 Sell
      		1,296 44 LSE
      03:27:25 4835.0 95 AT 4835.0 4850.0 Sell
      		1,046 43 LSE
      03:27:25 4835.0 25 AT 4835.0 4850.0 Sell
      		951 42 LSE
      03:25:03 4845.0 30 AT 4845.0 4850.0 Sell
      		926 41 LSE
      03:25:03 4845.0 10 AT 4845.0 4850.0 Sell
      		896 40 LSE
      03:17:18 4845.0 2 AT 4835.0 4845.0 Buy
      		886 39 LSE
      03:16:51 4845.0 2 AT 4845.0 4860.0 Sell
      		884 38 LSE
      03:14:54 4855.0 33 AT 4845.0 4855.0 Buy
      		882 37 LSE
      03:14:32 4855.0 9 AT 4845.0 4855.0 Buy
      		849 36 LSE
      03:14:32 4855.0 12 AT 4845.0 4855.0 Buy
      		840 35 LSE
      03:13:47 4850.0 15 AT 4845.0 4850.0 Buy
      		828 34 LSE
      03:13:45 4850.0 40 AT 4835.0 4850.0 Buy
      		813 33 LSE
      03:13:43 4845.0 7 AT 4845.0 4850.0 Sell
      		773 32 LSE
      03:11:22 4847.0 11 O 4840.0 4860.0 Sell
      		766 31 LSE
      03:10:01 4855.0 62 AT 4830.0 4855.0 Buy
      		755 30 LSE
      03:09:14 4855.0 5 O 4830.0 4855.0 Buy
      		693 29 LSE
      03:09:14 4855.0 5 O 4830.0 4855.0 Buy
      		688 28 LSE
      03:05:11 4850.0 50 AT 4830.0 4850.0 Buy
      		683 27 LSE
      03:05:11 4845.0 10 AT 4825.0 4845.0 Buy
      		633 26 LSE
      03:05:11 4840.0 74 AT 4820.0 4840.0 Buy
      		623 25 LSE
      03:05:00 4835.0 15 AT 4810.0 4835.0 Buy
      		549 24 LSE
      03:05:00 4835.0 39 AT 4810.0 4835.0 Buy
      		534 23 LSE
      03:05:00 4835.0 31 AT 4810.0 4835.0 Buy
      		495 22 LSE
      03:05:00 4835.0 10 AT 4810.0 4835.0 Buy
      		464 21 LSE
      03:04:48 4835.0 2 O 4815.0 4835.0 Buy
      		454 20 LSE
      03:04:48 4835.0 1 O 4815.0 4835.0 Buy
      		452 19 LSE
      03:04:48 4835.0 1 O 4815.0 4835.0 Buy
      		451 18 LSE
      03:04:48 4825.0 13 AT 4825.0 4835.0 Sell
      		450 17 LSE
      03:04:48 4825.0 12 AT 4825.0 4835.0 Sell
      		437 16 LSE
      03:04:48 4825.0 13 AT 4825.0 4835.0 Sell
      		425 15 LSE
      03:04:48 4830.0 12 AT 4830.0 4835.0 Sell
      		412 14 LSE
      03:04:48 4830.0 12 AT 4830.0 4835.0 Sell
      		400 13 LSE
      03:04:48 4830.0 11 AT 4830.0 4835.0 Sell
      		388 12 LSE
      03:04:48 4835.0 13 AT 4835.0 4875.0 Sell
      		377 11 LSE
      03:04:48 4835.0 10 AT 4835.0 4875.0 Sell
      		364 10 LSE
      03:04:48 4835.0 13 AT 4835.0 4875.0 Sell
      		354 9 LSE
      03:04:48 4850.0 18 AT 4850.0 4895.0 Sell
      		341 8 LSE
      03:04:48 4850.0 82 AT 4850.0 4895.0 Sell
      		323 7 LSE
      03:02:49 4876.206 10 O 4850.0 4895.0 Buy
      		241 6 LSE
      03:02:42 4875.862 20 O 4850.0 4895.0 Buy
      		231 5 LSE
      03:00:33 4865.0 58 AT 4865.0 4915.0 Sell
      		211 4 LSE
      03:00:33 4870.0 25 AT 4870.0 4920.0 Sell
      		153 3 LSE
      03:00:33 4870.0 100 AT 4870.0 4920.0 Sell
      		128 2 LSE
      03:00:23 4880.0 28 UT 4860.0 4880.0
      		28 1 LSE

      Your Recent History

      LSE
      FOUR
      4imprint
      BIT
      UC610Z
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads