ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,962.59
      1.63%
      US Tech 100
      20,868.40
      1.47%
      Dow Jones
      43,070.70
      1.72%
      Brent Oil
      72.635
      0.35%
      Bitcoin
      97,601.92
      0.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 4imprint Group Plc (FOUR)

      7. 4imprint Group Plc (FOUR) Trades

      4imprint Group Plc

      4imprint Group Plc (FOUR)

      Shift4 Payments Inc
      Global X Industry 4.0 Index ETF
      4,760.00
      -10.00
      (-0.21%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FOUR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:52:58 4800.0 2 AT 4800.0 4810.0 Sell
      		4,196 101 LSE
      04:52:58 4800.0 11 AT 4800.0 4810.0 Sell
      		4,194 100 LSE
      04:52:58 4800.0 14 AT 4800.0 4810.0 Sell
      		4,183 99 LSE
      04:45:50 4800.0 14 O 4800.0 4810.0 Sell
      		4,169 98 LSE
      04:45:50 4800.0 31 O 4800.0 4810.0 Sell
      		4,155 97 LSE
      04:45:49 4800.0 11 AT 4800.0 4810.0 Sell
      		4,124 96 LSE
      04:44:38 4805.0 23 AT 4805.0 4815.0 Sell
      		4,113 95 LSE
      04:40:37 4810.0 25 AT 4810.0 4815.0 Sell
      		4,090 94 LSE
      04:40:37 4815.0 50 AT 4815.0 4830.0 Sell
      		4,065 93 LSE
      04:35:52 4820.265 36 O 4815.0 4830.0 Sell
      		4,015 92 LSE
      04:34:03 4825.0 1 AT 4810.0 4825.0 Buy
      		3,979 91 LSE
      04:34:03 4820.0 2 AT 4820.0 4825.0 Sell
      		3,978 90 LSE
      04:34:03 4825.0 3 AT 4825.0 4835.0 Sell
      		3,976 89 LSE
      04:34:03 4825.0 5 AT 4825.0 4835.0 Sell
      		3,973 88 LSE
      04:32:57 4830.0 27 AT 4830.0 4835.0 Sell
      		3,968 87 LSE
      04:32:57 4830.0 3 AT 4830.0 4835.0 Sell
      		3,941 86 LSE
      04:32:57 4830.0 27 AT 4830.0 4835.0 Sell
      		3,938 85 LSE
      04:28:14 4830.0 6 AT 4830.0 4845.0 Sell
      		3,911 84 LSE
      04:25:31 4825.0 38 AT 4820.0 4825.0 Buy
      		3,905 83 LSE
      04:25:31 4825.0 18 AT 4825.0 4840.0 Sell
      		3,867 82 LSE
      04:24:03 4827.09 103 O 4820.0 4830.0 Buy
      		3,849 81 LSE
      04:20:51 4825.0 31 AT 4820.0 4825.0 Buy
      		3,746 80 LSE
      04:20:51 4825.0 36 AT 4820.0 4825.0 Buy
      		3,715 79 LSE
      04:19:08 4825.0 5 AT 4825.0 4830.0 Sell
      		3,679 78 LSE
      04:19:08 4825.0 94 AT 4825.0 4830.0 Sell
      		3,674 77 LSE
      04:19:08 4825.0 6 AT 4825.0 4830.0 Sell
      		3,580 76 LSE
      04:16:07 4819.375 58 O 4820.0 4830.0 Sell
      		3,574 75 LSE
      04:12:54 4825.25 380 O 4820.0 4835.0 Sell
      		3,516 74 LSE
      04:08:46 4825.0 3 AT 4810.0 4825.0 Buy
      		3,136 73 LSE
      04:08:46 4825.0 3 AT 4810.0 4825.0 Buy
      		3,133 72 LSE
      04:08:44 4815.0 48 AT 4810.0 4815.0 Buy
      		3,130 71 LSE
      04:08:44 4815.0 4 AT 4815.0 4830.0 Sell
      		3,082 70 LSE
      04:05:44 4823.668 31 O 4810.0 4825.0 Buy
      		3,078 69 LSE
      04:05:40 4815.25 730 O 4810.0 4825.0 Sell
      		3,047 68 LSE
      04:05:30 4815.0 6 AT 4815.0 4825.0 Sell
      		2,317 67 LSE
      04:05:30 4815.0 3 AT 4815.0 4825.0 Sell
      		2,311 66 LSE
      04:04:31 4830.0 12 AT 4810.0 4830.0 Buy
      		2,308 65 LSE
      04:04:31 4830.0 11 AT 4810.0 4830.0 Buy
      		2,296 64 LSE
      04:04:31 4830.0 58 AT 4810.0 4830.0 Buy
      		2,285 63 LSE
      03:57:45 4815.0 3 AT 4810.0 4815.0 Buy
      		2,227 62 LSE
      03:57:45 4815.0 37 AT 4810.0 4815.0 Buy
      		2,224 61 LSE
      03:49:27 4820.0 15 AT 4800.0 4820.0 Buy
      		2,187 60 LSE
      03:49:27 4820.0 33 AT 4800.0 4820.0 Buy
      		2,172 59 LSE
      03:49:10 4805.0 39 AT 4790.0 4805.0 Buy
      		2,139 58 LSE
      03:49:07 4790.0 28 AT 4790.0 4805.0 Sell
      		2,100 57 LSE
      03:47:16 4795.25 2 O 4790.0 4805.0 Sell
      		2,072 56 LSE
      03:46:01 4790.0 50 O 4790.0 4820.0 Sell
      		2,070 55 LSE
      03:41:32 4800.5 105 O 4790.0 4820.0 Sell
      		2,020 54 LSE
      03:41:15 4808.274 372 O 4785.0 4815.0 Buy
      		1,915 53 LSE
      03:40:46 4813.286 4 O 4785.0 4815.0 Buy
      		1,543 52 LSE
      03:40:16 4814.927 1 O 4790.0 4815.0 Buy
      		1,539 51 LSE

      Your Recent History

      LSE
      FOUR
      4imprint
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads