ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,961.97
      1.62%
      US Tech 100
      20,851.20
      1.38%
      Dow Jones
      43,069.06
      1.72%
      Brent Oil
      72.635
      0.35%
      Bitcoin
      97,623.10
      0.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 4imprint Group Plc (FOUR)

      7. 4imprint Group Plc (FOUR) Trades

      4imprint Group Plc

      4imprint Group Plc (FOUR)

      Shift4 Payments Inc
      Global X Industry 4.0 Index ETF
      4,760.00
      -10.00
      (-0.21%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FOUR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:05:05 4859.164 213 O 4860.0 4880.0 Sell
      		28,507 278 LSE
      12:05:05 4865.0 213 O 4860.0 4880.0 Sell
      		28,294 277 LSE
      11:36:36 4865.0 2102 O 4860.0 4880.0 Sell
      		28,081 276 LSE
      11:36:36 4865.0 2102 O 4860.0 4880.0 Sell
      		25,979 275 LSE
      11:35:18 4865.0 56 O 4860.0 4880.0 Sell
      		23,877 274 LSE
      11:35:18 4865.0 84 O 4860.0 4880.0 Sell
      		23,821 273 LSE
      11:35:18 4865.0 987 O 4860.0 4880.0 Sell
      		23,737 272 LSE
      11:35:17 4865.0 14013 UT 4860.0 4880.0 Sell
      		22,750 271 LSE
      11:29:51 4873.99 101 O 4860.0 4880.0 Buy
      		8,737 270 LSE
      11:29:36 4865.0 1 O 4865.0 4880.0 Sell
      		8,636 269 LSE
      11:29:32 4870.0 2 AT 4870.0 4885.0 Sell
      		8,635 268 LSE
      11:29:32 4870.0 9 AT 4870.0 4885.0 Sell
      		8,633 267 LSE
      11:25:32 4875.25 25 O 4870.0 4885.0 Sell
      		8,624 266 LSE
      11:24:50 4875.0 20 AT 4865.0 4875.0 Buy
      		8,599 265 LSE
      11:24:48 4875.0 19 O 4865.0 4880.0 Buy
      		8,579 264 LSE
      11:24:48 4875.0 22 O 4865.0 4880.0 Buy
      		8,560 263 LSE
      11:24:45 4870.0 14 AT 4855.0 4870.0 Buy
      		8,538 262 LSE
      11:24:45 4870.0 52 AT 4855.0 4870.0 Buy
      		8,524 261 LSE
      11:24:45 4870.0 38 AT 4855.0 4870.0 Buy
      		8,472 260 LSE
      11:20:19 4865.0 1 AT 4865.0 4880.0 Sell
      		8,434 259 LSE
      11:20:19 4865.0 7 AT 4865.0 4880.0 Sell
      		8,433 258 LSE
      11:20:19 4865.0 8 AT 4865.0 4880.0 Sell
      		8,426 257 LSE
      11:20:19 4865.0 9 AT 4865.0 4880.0 Sell
      		8,418 256 LSE
      11:18:55 4875.0 3 AT 4875.0 4880.0 Sell
      		8,409 255 LSE
      11:17:21 4875.0 3 AT 4875.0 4880.0 Sell
      		8,406 254 LSE
      11:17:19 4875.0 2 AT 4875.0 4885.0 Sell
      		8,403 253 LSE
      11:17:19 4875.0 2 AT 4875.0 4885.0 Sell
      		8,401 252 LSE
      11:17:14 4880.0 1 AT 4880.0 4890.0 Sell
      		8,399 251 LSE
      11:17:14 4880.0 2 AT 4880.0 4890.0 Sell
      		8,398 250 LSE
      11:13:45 4885.0 52 O 4880.0 4895.0 Sell
      		8,396 249 LSE
      11:13:45 4885.0 3 AT 4875.0 4885.0 Buy
      		8,344 248 LSE
      11:08:52 4880.0 2 AT 4870.0 4880.0 Buy
      		8,341 247 LSE
      11:08:52 4880.0 1 AT 4870.0 4880.0 Buy
      		8,339 246 LSE
      11:08:51 4875.0 19 AT 4870.0 4875.0 Buy
      		8,338 245 LSE
      11:08:51 4875.0 11 AT 4870.0 4875.0 Buy
      		8,319 244 LSE
      11:08:51 4875.0 14 AT 4870.0 4875.0 Buy
      		8,308 243 LSE
      11:08:50 4875.0 6 O 4870.0 4875.0 Buy
      		8,294 242 LSE
      11:02:49 4880.0 25 AT 4880.0 4890.0 Sell
      		8,288 241 LSE
      11:02:49 4880.0 16 AT 4880.0 4890.0 Sell
      		8,263 240 LSE
      11:02:24 4890.0 6 O 4880.0 4890.0 Buy
      		8,247 239 LSE
      11:01:29 4890.0 21 O 4880.0 4890.0 Buy
      		8,241 238 LSE
      11:01:28 4885.0 26 AT 4885.0 4895.0 Sell
      		8,220 237 LSE
      11:01:28 4885.0 3 AT 4885.0 4895.0 Sell
      		8,194 236 LSE
      10:59:49 4890.0 8 AT 4890.0 4895.0 Sell
      		8,191 235 LSE
      10:59:49 4895.0 3 AT 4895.0 4910.0 Sell
      		8,183 234 LSE
      10:59:49 4895.0 4 AT 4895.0 4910.0 Sell
      		8,180 233 LSE
      10:59:49 4895.0 7 AT 4895.0 4910.0 Sell
      		8,176 232 LSE
      10:59:49 4900.0 5 AT 4890.0 4900.0 Buy
      		8,169 231 LSE
      10:59:49 4900.0 13 AT 4890.0 4900.0 Buy
      		8,164 230 LSE
      10:58:50 4895.0 105 O 4890.0 4900.0
      		8,151 229 LSE
      10:58:49 4895.0 13 AT 4885.0 4895.0 Buy
      		8,046 228 LSE
      10:58:37 4890.0 2 AT 4890.0 4900.0 Sell
      		8,033 227 LSE
      10:58:37 4890.0 67 AT 4890.0 4900.0 Sell
      		8,031 226 LSE
      10:58:37 4890.0 1 AT 4890.0 4900.0 Sell
      		7,964 225 LSE
      10:55:17 4900.65 1 O 4890.0 4905.0 Buy
      		7,963 224 LSE
      10:42:32 4905.0 1 O 4890.0 4905.0 Buy
      		7,962 223 LSE
      10:39:25 4895.25 117 O 4890.0 4905.0 Sell
      		7,961 222 LSE
      10:36:41 4905.0 11 O 4890.0 4905.0 Buy
      		7,844 221 LSE
      10:33:59 4905.0 17 AT 4890.0 4905.0 Buy
      		7,833 220 LSE
      10:33:59 4905.0 4 AT 4890.0 4905.0 Buy
      		7,816 219 LSE
      10:32:38 4905.0 27 O 4890.0 4905.0 Buy
      		7,812 218 LSE
      10:30:53 4905.0 27 O 4890.0 4905.0 Buy
      		7,785 217 LSE
      10:30:32 4905.0 12 O 4890.0 4905.0 Buy
      		7,758 216 LSE
      10:29:08 4905.0 17 AT 4890.0 4905.0 Buy
      		7,746 215 LSE
      10:29:08 4905.0 10 AT 4890.0 4905.0 Buy
      		7,729 214 LSE
      10:27:23 4905.0 27 AT 4890.0 4905.0 Buy
      		7,719 213 LSE
      10:25:38 4905.0 27 O 4890.0 4905.0 Buy
      		7,692 212 LSE
      10:24:00 4890.0 46 O 4890.0 4905.0 Sell
      		7,665 211 LSE
      10:24:00 4890.0 37 O 4890.0 4905.0 Sell
      		7,619 210 LSE
      10:23:53 4905.0 27 O 4890.0 4905.0 Buy
      		7,582 209 LSE
      10:15:37 4885.0 3 AT 4870.0 4885.0 Buy
      		7,555 208 LSE
      10:15:37 4885.0 52 AT 4870.0 4885.0 Buy
      		7,552 207 LSE
      10:15:37 4885.0 21 AT 4870.0 4885.0 Buy
      		7,500 206 LSE
      10:15:24 4880.0 1 AT 4880.0 4895.0 Sell
      		7,479 205 LSE
      10:15:24 4880.0 74 AT 4880.0 4895.0 Sell
      		7,478 204 LSE
      10:15:24 4885.0 15 AT 4885.0 4895.0 Sell
      		7,404 203 LSE
      10:15:24 4890.0 3 AT 4890.0 4905.0 Sell
      		7,389 202 LSE
      10:09:43 4898.423 20 O 4885.0 4905.0 Buy
      		7,386 201 LSE

      Your Recent History

      LSE
      FOUR
      4imprint
      BIT
      UB8KNX
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads