ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,958.37
      1.56%
      US Tech 100
      20,882.40
      1.53%
      Dow Jones
      43,033.70
      1.63%
      Brent Oil
      72.615
      0.32%
      Bitcoin
      97,297.39
      -0.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 4imprint Group Plc (FOUR)

      7. 4imprint Group Plc (FOUR) Trades

      4imprint Group Plc

      4imprint Group Plc (FOUR)

      Shift4 Payments Inc
      Global X Industry 4.0 Index ETF
      4,760.00
      -10.00
      (-0.21%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FOUR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:09:29 4817.88 7 O 4815.0 4825.0 Sell
      		6,289 151 LSE
      06:05:47 4821.525 20 O 4815.0 4825.0 Buy
      		6,282 150 LSE
      06:02:11 4820.0 9 O 4815.0 4825.0
      		6,262 149 LSE
      06:02:11 4820.0 1 AT 4805.0 4820.0 Buy
      		6,253 148 LSE
      06:02:11 4820.0 4 AT 4805.0 4820.0 Buy
      		6,252 147 LSE
      06:02:11 4820.0 25 AT 4805.0 4820.0 Buy
      		6,248 146 LSE
      06:01:04 4815.0 5 AT 4815.0 4820.0 Sell
      		6,223 145 LSE
      05:50:14 4820.0 4 AT 4805.0 4820.0 Buy
      		6,218 144 LSE
      05:49:15 4810.0 3 AT 4790.0 4810.0 Buy
      		6,214 143 LSE
      05:49:15 4810.0 1 AT 4790.0 4810.0 Buy
      		6,211 142 LSE
      05:47:30 4795.0 64 O 4790.0 4810.0 Sell
      		6,210 141 LSE
      05:40:01 4795.0 63 O 4795.0 4805.0 Sell
      		6,146 140 LSE
      05:37:25 4805.0 9 AT 4805.0 4810.0 Sell
      		6,083 139 LSE
      05:37:25 4805.0 3 AT 4805.0 4810.0 Sell
      		6,074 138 LSE
      05:37:25 4805.0 12 AT 4805.0 4810.0 Sell
      		6,071 137 LSE
      05:37:25 4805.0 14 AT 4805.0 4810.0 Sell
      		6,059 136 LSE
      05:32:47 4800.0 62 O 4800.0 4810.0 Sell
      		6,045 135 LSE
      05:19:12 4800.0 397 O 4800.0 4815.0 Sell
      		5,983 134 LSE
      05:17:13 4805.0 44 AT 4795.0 4805.0 Buy
      		5,586 133 LSE
      05:17:10 4805.0 29 AT 4795.0 4805.0 Buy
      		5,542 132 LSE
      05:17:10 4800.0 55 AT 4790.0 4800.0 Buy
      		5,513 131 LSE
      05:17:05 4795.0 30 AT 4795.0 4805.0 Sell
      		5,458 130 LSE
      05:17:05 4795.0 16 AT 4795.0 4805.0 Sell
      		5,428 129 LSE
      05:15:24 4805.0 10 AT 4795.0 4805.0 Buy
      		5,412 128 LSE
      05:12:48 4810.258 600 O 4805.0 4820.0 Sell
      		5,402 127 LSE
      05:12:18 4810.0 21 AT 4810.0 4820.0 Sell
      		4,802 126 LSE
      05:12:18 4810.0 7 AT 4810.0 4820.0 Sell
      		4,781 125 LSE
      05:10:05 4815.0 91 AT 4815.0 4820.0 Sell
      		4,774 124 LSE
      05:09:07 4820.0 66 AT 4810.0 4820.0 Buy
      		4,683 123 LSE
      05:09:07 4815.0 3 AT 4815.0 4820.0 Sell
      		4,617 122 LSE
      05:09:07 4815.0 4 AT 4815.0 4820.0 Sell
      		4,614 121 LSE
      05:09:07 4815.0 2 AT 4815.0 4820.0 Sell
      		4,610 120 LSE
      05:09:07 4815.0 17 AT 4815.0 4820.0 Sell
      		4,608 119 LSE
      05:09:07 4815.0 14 AT 4815.0 4820.0 Sell
      		4,591 118 LSE
      05:09:07 4820.0 9 AT 4820.0 4830.0 Sell
      		4,577 117 LSE
      05:02:01 4806.262 21 O 4815.0 4830.0 Sell
      		4,568 116 LSE
      05:01:30 4820.0 25 AT 4810.0 4820.0 Buy
      		4,547 115 LSE
      05:01:30 4820.0 12 AT 4810.0 4820.0 Buy
      		4,522 114 LSE
      05:01:30 4820.0 37 AT 4810.0 4820.0 Buy
      		4,510 113 LSE
      05:01:30 4820.0 1 AT 4810.0 4820.0 Buy
      		4,473 112 LSE
      05:01:29 4815.0 14 AT 4805.0 4815.0 Buy
      		4,472 111 LSE
      05:01:29 4815.0 62 AT 4805.0 4815.0 Buy
      		4,458 110 LSE
      04:59:44 4810.0 28 AT 4795.0 4810.0 Buy
      		4,396 109 LSE
      04:59:44 4810.0 28 AT 4795.0 4810.0 Buy
      		4,368 108 LSE
      04:59:44 4810.0 1 AT 4795.0 4810.0 Buy
      		4,340 107 LSE
      04:58:32 4800.0 29 AT 4795.0 4800.0 Buy
      		4,339 106 LSE
      04:58:07 4798.26 75 O 4795.0 4800.0 Buy
      		4,310 105 LSE
      04:58:06 4800.0 1 AT 4795.0 4800.0 Buy
      		4,235 104 LSE
      04:57:02 4801.53 18 O 4795.0 4805.0 Buy
      		4,234 103 LSE
      04:53:06 4800.0 20 O 4795.0 4805.0 Buy
      		4,216 102 LSE
      04:52:58 4800.0 2 AT 4800.0 4810.0 Sell
      		4,196 101 LSE

      Your Recent History

      LSE
      FOUR
      4imprint
      BIT
      BIM
      Banca Intermobiliare
      BIT
      UC610Z
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads