ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,847.86
      -0.33%
      US Tech 100
      20,426.80
      -0.68%
      Dow Jones
      42,310.26
      -0.08%
      Brent Oil
      71.905
      -0.66%
      Bitcoin
      95,626.83
      -1.89%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. 4imprint Group Plc (FOUR)

      7. 4imprint Group Plc (FOUR) Trades

      4imprint Group Plc

      4imprint Group Plc (FOUR)

      Shift4 Payments Inc
      Global X Industry 4.0 Index ETF
      4,675.00
      -95.00
      ( -1.99% )
      Updated: 09:17:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FOUR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:20 4800.0 25 AT 4780.0 4800.0 Buy
      		1,131 51 LSE
      04:10:20 4800.0 12 AT 4780.0 4800.0 Buy
      		1,106 50 LSE
      04:10:20 4800.0 7 AT 4780.0 4800.0 Buy
      		1,094 49 LSE
      04:10:20 4800.0 8 AT 4780.0 4800.0 Buy
      		1,087 48 LSE
      04:09:54 4797.706 30 O 4780.0 4805.0 Buy
      		1,079 47 LSE
      04:08:38 4790.0 2 AT 4790.0 4805.0 Sell
      		1,049 46 LSE
      04:08:38 4790.0 3 AT 4790.0 4805.0 Sell
      		1,047 45 LSE
      04:03:38 4800.0 3 AT 4800.0 4815.0 Sell
      		1,044 44 LSE
      04:03:38 4800.0 11 AT 4800.0 4815.0 Sell
      		1,041 43 LSE
      04:01:58 4805.0 8 AT 4805.0 4820.0 Sell
      		1,030 42 LSE
      04:01:58 4805.0 15 AT 4805.0 4820.0 Sell
      		1,022 41 LSE
      04:01:58 4805.0 3 AT 4805.0 4820.0 Sell
      		1,007 40 LSE
      04:01:58 4805.0 14 AT 4805.0 4820.0 Sell
      		1,004 39 LSE
      04:01:58 4805.0 30 AT 4805.0 4820.0 Sell
      		990 38 LSE
      03:58:32 4805.0 20 AT 4805.0 4820.0 Sell
      		960 37 LSE
      03:58:32 4810.0 37 AT 4810.0 4825.0 Sell
      		940 36 LSE
      03:58:32 4810.0 3 AT 4810.0 4825.0 Sell
      		903 35 LSE
      03:58:32 4810.0 7 AT 4810.0 4825.0 Sell
      		900 34 LSE
      03:58:22 4825.0 12 AT 4810.0 4825.0 Buy
      		893 33 LSE
      03:52:45 4814.012 55 O 4810.0 4825.0 Sell
      		881 32 LSE
      03:48:38 4805.0 28 AT 4805.0 4825.0 Sell
      		826 31 LSE
      03:36:55 4805.0 52 AT 4805.0 4825.0 Sell
      		798 30 LSE
      03:36:42 4810.0 2 AT 4810.0 4825.0 Sell
      		746 29 LSE
      03:36:42 4810.0 28 AT 4810.0 4825.0 Sell
      		744 28 LSE
      03:36:42 4810.0 22 AT 4810.0 4825.0 Sell
      		716 27 LSE
      03:36:42 4810.0 2 AT 4810.0 4825.0 Sell
      		694 26 LSE
      03:36:42 4810.0 18 AT 4810.0 4825.0 Sell
      		692 25 LSE
      03:36:42 4810.0 11 AT 4810.0 4825.0 Sell
      		674 24 LSE
      03:36:42 4810.0 32 AT 4810.0 4825.0 Sell
      		663 23 LSE
      03:35:02 4810.0 26 AT 4810.0 4825.0 Sell
      		631 22 LSE
      03:24:20 4820.0 23 AT 4800.0 4820.0 Buy
      		605 21 LSE
      03:24:20 4820.0 1 AT 4800.0 4820.0 Buy
      		582 20 LSE
      03:24:20 4820.0 50 AT 4800.0 4820.0 Buy
      		581 19 LSE
      03:24:20 4820.0 50 AT 4800.0 4820.0 Buy
      		531 18 LSE
      03:23:25 4815.0 3 AT 4815.0 4820.0 Sell
      		481 17 LSE
      03:20:03 4830.0 8 AT 4830.0 4850.0 Sell
      		478 16 LSE
      03:12:24 4837.063 20 O 4830.0 4860.0 Sell
      		470 15 LSE
      03:11:19 4855.0 8 AT 4855.0 4865.0 Sell
      		450 14 LSE
      03:11:19 4865.0 4 AT 4855.0 4865.0 Buy
      		442 13 LSE
      03:11:02 4855.0 2 AT 4855.0 4865.0 Sell
      		438 12 LSE
      03:11:02 4855.0 8 AT 4855.0 4865.0 Sell
      		436 11 LSE
      03:11:02 4855.0 17 AT 4855.0 4865.0 Sell
      		428 10 LSE
      03:05:22 4860.0 2 O 4830.0 4865.0 Buy
      		411 9 LSE
      03:05:22 4850.0 2 AT 4850.0 4870.0 Sell
      		409 8 LSE
      03:05:22 4850.0 2 AT 4850.0 4870.0 Sell
      		407 7 LSE
      03:05:22 4850.0 44 AT 4850.0 4870.0 Sell
      		405 6 LSE
      03:05:22 4850.0 146 AT 4850.0 4870.0 Sell
      		361 5 LSE
      03:01:33 4940.0 1 O 4820.0 4900.0 Buy
      		215 4 LSE
      03:00:32 4855.0 100 AT 4855.0 4905.0 Sell
      		214 3 LSE
      03:00:32 4880.0 100 AT 4880.0 4945.0 Sell
      		114 2 LSE
      03:00:32 4895.0 14 AT 4895.0 4945.0 Sell
      		14 1 LSE

      Your Recent History

      LSE
      FOUR
      4imprint
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads