News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726245000 | 30.3975 | 0.39 | 1.28 | 30.26 | 30.705 | 30.1025 | 249 |
| 1726158600 | 30.0125 | 0.85 | 2.92 | 30.03 | 30.595 | 29.47 | 440 |
| 1726072200 | 29.16 | 0.09 | 0.30 | 29.16 | 29.16 | 29.16 | 0 |
| 1725985800 | 29.0725 | -0.33 | -1.11 | 29.0725 | 29.0725 | 29.0725 | 0 |
| 1725899400 | 29.4 | 0.29 | 1.00 | 29.035 | 29.6 | 28.8775 | 45 |
| 1725640200 | 29.1075 | -0.53 | -1.79 | 29.1075 | 29.1075 | 29.1075 | 0 |
| 1725553800 | 29.6375 | 0.08 | 0.28 | 29.6375 | 29.6375 | 29.6375 | 0 |
| 1725467400 | 29.555 | -0.54 | -1.79 | 29.165 | 29.79 | 28.89 | 556 |
| 1725381000 | 30.095 | -0.79 | -2.56 | 29.94 | 30.1375 | 29.88 | 1320 |
| 1725294600 | 30.885 | 0.04 | 0.11 | 30.885 | 30.885 | 30.885 | 0 |
| 1725035400 | 30.85 | -0.57 | -1.81 | 30.85 | 30.85 | 30.85 | 0 |
| 1724949000 | 31.42 | 0.23 | 0.75 | 31.42 | 31.42 | 31.42 | 0 |
| 1724862600 | 31.1875 | 0.15 | 0.47 | 31.1875 | 31.1875 | 31.1875 | 0 |
| 1724776200 | 31.0425 | -0.38 | -1.21 | 31.0425 | 31.0425 | 31.0425 | 0 |
| 1724430600 | 31.4225 | 0.6 | 1.94 | 31.4225 | 31.4225 | 31.4225 | 0 |
| 1724344200 | 30.825 | -0.34 | -1.08 | 30.825 | 30.825 | 30.825 | 0 |
| 1724257800 | 31.1625 | -0.01 | -0.04 | 31.1625 | 31.1625 | 31.1625 | 0 |
| 1724171400 | 31.175 | -0.12 | -0.37 | 31.395 | 31.745 | 30.335 | 1067 |
| 1724085000 | 31.29 | 0.53 | 1.72 | 31.29 | 31.29 | 31.29 | 0 |
| 1723825800 | 30.76 | 0.19 | 0.62 | 30.76 | 30.76 | 30.76 | 0 |
| 1723739400 | 30.57 | 0.11 | 0.37 | 30.57 | 30.57 | 30.57 | 0 |
| 1723653000 | 30.4575 | 0.22 | 0.74 | 30.4575 | 30.4575 | 30.4575 | 0 |
| 1723566600 | 30.235 | 0.27 | 0.89 | 30.235 | 30.235 | 30.235 | 0 |
| 1723480200 | 29.9675 | 0.38 | 1.28 | 30.005 | 30.09 | 29.8875 | 440 |
| 1723221000 | 29.59 | 0.4 | 1.37 | 29.59 | 29.59 | 29.59 | 0 |
| 1723134600 | 29.19 | 0.35 | 1.22 | 28.31 | 29.19 | 28.295 | 623 |
| 1723048200 | 28.8375 | 1.22 | 4.41 | 28.8375 | 28.8375 | 28.8375 | 0 |
| 1722961800 | 27.62 | -1.09 | -3.80 | 27.62 | 27.62 | 27.62 | 0 |
| 1722875400 | 28.71 | 0 | 0.00 | 28.71 | 28.71 | 28.71 | 0 |
| 1722616200 | 28.71 | -1.51 | -5.00 | 29.015 | 29.2725 | 28.25 | 285 |
| 1722529800 | 30.22 | -0.36 | -1.19 | 30.22 | 30.22 | 30.22 | 0 |
| 1722443400 | 30.5825 | 1.18 | 4.00 | 30.5825 | 30.5825 | 30.5825 | 0 |
| 1722357000 | 29.405 | -0.28 | -0.95 | 30.115 | 30.21 | 29.3275 | 184 |
| 1722270600 | 29.6875 | -0.4 | -1.31 | 29.55 | 29.6975 | 29.55 | 54 |
| 1722011400 | 30.0825 | -0.01 | -0.03 | 30.0825 | 30.0825 | 30.0825 | 0 |
| 1721925000 | 30.0925 | -0.29 | -0.96 | 29.9 | 30.2025 | 29.535 | 57 |
| 1721838600 | 30.385 | -0.56 | -1.81 | 30.31 | 30.4075 | 30.295 | 440 |
| 1721752200 | 30.945 | 0.52 | 1.73 | 30.945 | 30.945 | 30.945 | 0 |
| 1721665800 | 30.42 | -0.46 | -1.47 | 30.445 | 30.515 | 30.0425 | 48 |
| 1721406600 | 30.875 | -0.46 | -1.48 | 31 | 31.575 | 30.46 | 460 |
| 1721320200 | 31.3375 | -0.7 | -2.18 | 32.049999 | 32.3525 | 31.32 | 653 |
| 1721233800 | 32.0375 | -0.81 | -2.47 | 32.225 | 32.4375 | 31.6225 | 500 |
| 1721147400 | 32.847499 | 0 | 0.00 | 32.847499 | 32.847499 | 32.847499 | 340 |
| 1721061000 | 32.847499 | -0.29 | -0.88 | 32.847499 | 32.847499 | 32.847499 | 0 |
| 1720801800 | 33.14 | -0.14 | -0.41 | 32.799999 | 33.6 | 32.485 | 20 |
| 1720715400 | 33.2775 | 0.17 | 0.51 | 33.375 | 33.695 | 33.042499 | 156 |
| 1720629000 | 33.11 | 0.49 | 1.51 | 33.11 | 33.11 | 33.11 | 150 |
| 1720542600 | 32.6175 | -0.15 | -0.47 | 32.6175 | 32.6175 | 32.6175 | 0 |
| 1720456200 | 32.77 | 0.61 | 1.88 | 32.93 | 32.93 | 32.75 | 75 |
| 1720197000 | 32.165 | -0.14 | -0.43 | 32.165 | 32.165 | 32.165 | 0 |
| 1720110600 | 32.3025 | 0.42 | 1.33 | 32.33 | 32.3725 | 32.2425 | 440 |
| 1720024200 | 31.88 | 0.54 | 1.74 | 31.88 | 31.88 | 31.88 | 0 |
| 1719937800 | 31.335 | 0.11 | 0.34 | 31.1 | 31.645 | 31.04 | 45 |
| 1719851400 | 31.2275 | -0.25 | -0.79 | 31.2275 | 31.2275 | 31.2275 | 0 |
| 1719592200 | 31.475 | 0.26 | 0.83 | 31.48 | 31.5525 | 31.3775 | 609 |
| 1719505800 | 31.215 | 0.25 | 0.82 | 31.155 | 31.78 | 31.005 | 565 |
| 1719419400 | 30.96 | -0.09 | -0.27 | 31.245 | 31.535 | 30.825 | 558 |
| 1719333000 | 31.045 | -0.24 | -0.75 | 31.045 | 31.045 | 31.045 | 0 |
| 1719246600 | 31.28 | -0.36 | -1.14 | 31.34 | 31.83 | 31.265 | 516 |
| 1718987400 | 31.64 | -0.23 | -0.71 | 31.67 | 31.93 | 31.1825 | 590 |
| 1718901000 | 31.8675 | 0.51 | 1.63 | 31.835 | 31.915 | 31.7075 | 2751 |
| 1718814600 | 31.3575 | 0 | 0.00 | 31.3575 | 31.3575 | 31.3575 | 0 |
| 1718728200 | 31.3575 | 0.61 | 1.98 | 31.3575 | 31.3575 | 31.3575 | 0 |
| 1718641800 | 30.75 | 0.19 | 0.62 | 30.86 | 31.135 | 29.6975 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
