ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
31.47
Bid
31.695
Ask
31.785
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
31.47
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FLXT Latest News

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 31 January 2025   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE000CM02H85   Dealing Date 30/01/2025   NAV per Share 32.2050   Base...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 30 January 2025   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE000CM02H85   Dealing Date 29/01/2025   NAV per Share 32.2038   Base...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 29 January 2025   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE000CM02H85   Dealing Date 28/01/2025   NAV per Share 32.2004   Base...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 24 January 2025   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 23/01/2025 NAV per Share 32.1762 Base Currency...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 23 January 2025   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 22/01/2025 NAV per Share 32.1803 Base Currency...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 22 January 2025   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE000CM02H85   Dealing Date 21/01/2025   NAV per Share 31.9242   Base...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 22 January 2025   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE000CM02H85   Dealing Date 21/01/2025   NAV per Share 31.9242   Base...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 21 January 2025   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 20/01/2025 NAV per Share 31.8228 Base Currency...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 20 January 2025   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 17/01/2025 NAV per Share 31.4902 Base Currency...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 17 January 2025   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE000CM02H85   Dealing Date 16/01/2025   NAV per Share 31.3767   Base...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTMTCTM Kids IT Education Inc
$ 0.6369
(251.68%)
213.34M
TDTHTrident Digital Tech Holdings Ltd
$ 1.67
(75.79%)
12.97M
CYCNCyclerion Therapeutics Inc
$ 3.9601
(55.91%)
35.44M
NLSPNLS Pharmaceutics Ltd
$ 2.71
(36.87%)
49.43M
REBNReborn Coffee Inc
$ 2.6599
(31.03%)
2.2M
ENVBEnveric Biosciences Inc
$ 2.0568
(-47.26%)
710.26k
BHILBenson Hill Inc
$ 2.43
(-38.48%)
1.39M
NIVFNewGenIvf Group Ltd
$ 0.16
(-38.22%)
5.15M
GLSTGlobal Star Acquisition Inc
$ 10.4501
(-27.93%)
4.04k
SPGCSacks Parente Golf Inc
$ 0.6599
(-26.79%)
2.94M
TCTMTCTM Kids IT Education Inc
$ 0.629301
(247.49%)
215M
RIMEAlgorhythm Holdings Inc
$ 0.0273
(11.89%)
200.03M
CLEUChina Liberal Education Holdings Ltd
$ 0.17001
(14.72%)
92.29M
NVDANVIDIA Corporation
$ 126.23
(1.27%)
58.67M
NLSPNLS Pharmaceutics Ltd
$ 2.7004
(36.38%)
50.37M

Discussion

View Full Feed
IhidfromtheX IhidfromtheX 2 minutes ago
Look at the brightside Mike...You're still ahead!
AVXL
elks elks 3 minutes ago
Very nice !!!!!!!! DBMM $$$$$$$$
DBMM
AugustaFriends AugustaFriends 3 minutes ago
Timbeeeer
dexprs dexprs 3 minutes ago
Added JPM at 268.8 and bought back covered calls COP 7.
JPM
ssc ssc 3 minutes ago
When you think about it, owning 400 million shares of a stock and all you need is to sell at a penny to make $4 million must be maddening as, in spite of all deceitful efforts, the years go by and the price remains near zero with very little volume. While it certainly does not justify the thousands
ERHE
BBANBOB BBANBOB 3 minutes ago
Until UWBK/WAMU/F&F/LEH are closed out I too can not move forward on what will probably be my last very large project, BUTTTTTTTTTTTTTTTTTT
I need to money to even get started on it as it will be several mill in cost........DREAM BIGGGGGGG ot go home
Chartmaster Chartmaster 4 minutes ago
RONN Inc. (OTC: RONN) Confirms Attendance at the 2025 Geneva Supercar Show, Eyeing AI and Hydrogen Investment OpportunitiesPress Release | 01/31/2025

SCOTTSDALE, AZ / ACCESS Newswire / January 31, 2025 / RONN Inc. (OTC PINK:RONN) today announced it will attend the Geneva Supercar Show
Chartmaster Chartmaster 4 minutes ago
RONN Inc. (OTC: RONN) Confirms Attendance at the 2025 Geneva Supercar Show, Eyeing AI and Hydrogen Investment OpportunitiesPress Release | 01/31/2025

SCOTTSDALE, AZ / ACCESS Newswire / January 31, 2025 / RONN Inc. (OTC PINK:RONN) today announced it will attend the Geneva Supercar Show
RONN
Trooperstocks Trooperstocks 4 minutes ago
WHY SOIL?"The Nation that destroys its soil, destroys itself." - Franklin D. Roosevelt $SGTM
SGTM
bas2020 bas2020 4 minutes ago
You misspelled "manipulators" again. 👿☠️
NWBO
Pittkid Pittkid 4 minutes ago
Are you working for the SEC...why worry then! Unless you're short which would be idiotic lol
HMBL
georgie18 georgie18 4 minutes ago
Nice...🥳
MYNZ
$b_rich$ $b_rich$ 4 minutes ago
Not so sure about that. The SS is still intact, hasn't changed for a very long time and it appears to be tight at this point, imo:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175054350&txt2find=SS

https://www.otcmarkets.com/stock/DBMM/security
DBMM
Trooperstocks Trooperstocks 4 minutes ago
$SGTM .069 +15.00% Great start today!
SGTM
crowin crowin 4 minutes ago
Rumor is that Richie Rich's dad may buy RDAR for a tax lose write off.

https://investorshub.advfn.com/uimage/uploads/2024/2/14/yavqxrichyrich.JPG
RDAR
DiscoverGold DiscoverGold 5 minutes ago
Silver Continues to See Noisy Bullish Behavior
By: Christopher Lewis | January 31, 2025

• The silver market initially fell a bit in the early hours of Friday, but at this point in time is looking to go higher, as we have bounced back quite nicely by the time that New York
SILVER
Chartmaster Chartmaster 5 minutes ago
The Now Corporation (OTC:NWPN) Expands EV Charging Network with Green Rain Solar Inc. at 4290 Austin Blvd, Island Park, NYPress Release | 01/31/2025

Pasadena, California January 31, 2025 The Now Corporation (OTC:NWPN), through its
subsidiary Green Rain Solar Inc., proudly annou
NWPN
georgie18 georgie18 5 minutes ago
RGTI...seems to lead the moves...🥳...georgie18

Member Level
Re: georgie18 post# 665220

Wednesday, November 20, 2024 9:49:49 AM

Post#
665425
of 672940
RGTI...$1.47...Back in here...🥳
RGTI
Chartmaster Chartmaster 5 minutes ago
The Now Corporation (OTC:NWPN) Expands EV Charging Network with Green Rain Solar Inc. at 4290 Austin Blvd, Island Park, NYPress Release | 01/31/2025

Pasadena, California January 31, 2025 The Now Corporation (OTC:NWPN), through its
subsidiary Green Rain Solar Inc., proudly annou
NWPN
Royal Dude Royal Dude 5 minutes ago
This sure looks where they have hid the Value and are terminating them. Lets hope Royal Dude (Bryan ONeilL) Let this blow your mind.
The Press Release contains the following Orders/Notices (18)
Navigation Mode
Sort by:Bank NameSorted: NoneSort by:CitySorted: NoneSort by:StSorted
COOP
trunkmonk trunkmonk 5 minutes ago
Actually i see $46 tops, it aint going much higher, or lower, then BAC, never has, never will, even after release on any exchange. ill keep speaking the Truth until someone listens, actually i dont care if anyone listens.LOL
FNMA
glenn1919 glenn1919 5 minutes ago
LODE......CIFR......MGOL......MULN............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
CIFR MGOL MULN
camarotyphoon camarotyphoon 5 minutes ago
I say PR about HUMBL Financial. Ask yourself what PR will stay for, including HMBL ticker
HMBL
eagle8 eagle8 6 minutes ago
Thanks flipper.
Appreciated.

And you are right, the most important highlights need to be accentuated in such important messages.

GLTU
NWBO

Your Recent History

Delayed Upgrade Clock