![Frk Ftse Tw Etf](/common/images/company/L_FLXT.png)
FRK FTSE Taiwan UCITS ETF $ 09 August 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 08/08/2024 NAV per Share 28.5348 Base Currency...
FRK FTSE Taiwan UCITS ETF $ 08 August 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 07/08/2024 NAV per Share 28.9750 Base Currency...
FRK FTSE Taiwan UCITS ETF $ 07 August 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 06/08/2024 NAV per Share 27.9769 Base Currency...
FRK FTSE Taiwan UCITS ETF $ 06 August 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 05/08/2024 NAV per Share 26.9911 Base Currency...
FRK FTSE Taiwan UCITS ETF $ 05 August 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 02/08/2024 NAV per Share 29.2435 Base Currency...
FRK FTSE Taiwan UCITS ETF $ 02 August 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 01/08/2024 NAV per Share 30.6820 Base...
FRK FTSE Taiwan UCITS ETF $ 01 August 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 31/07/2024 NAV per Share 30.0547 Base...
FRK FTSE Taiwan UCITS ETF $ 31 July 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 30/07/2024 NAV per Share 30.0602 Base Currency USD...
FRK FTSE Taiwan UCITS ETF $ 30 July 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 29/07/2024 NAV per Share 30.0061 Base Currency USD...
FRK FTSE Taiwan UCITS ETF $ 29 July 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 26/07/2024 NAV per Share 29.9414 Base Currency USD...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.