ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
31.8175
Bid
31.745
Ask
31.89
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
31.6675
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FLXT Latest News

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 11 December 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 10/12/2024 NAV per Share 31.9700 Base Currency...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 10 December 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 09/12/2024 NAV per Share 32.1188 Base Currency...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 09 December 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 06/12/2024 NAV per Share 32.0863 Base Currency...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 06 December 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE000CM02H85   Dealing Date 05/12/2024   NAV per Share 32.1332   Base...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 05 December 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE000CM02H85   Dealing Date 04/12/2024   NAV per Share 32.1269   Base...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 04 December 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 03/12/2024 NAV per Share 31.6821 Base Currency...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 03 December 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE000CM02H85   Dealing Date 2/12/2024   NAV per Share 31.2838   Base...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 02 December 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE000CM02H85   Dealing Date 29/11/2024   NAV per Share 30.6959   Base...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 29 November 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE000CM02H85   Dealing Date 28/11/2024   NAV per Share 30.7224   Base...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMPGAmplitech Group Inc
$ 2.87
(48.70%)
13.5M
CTHRCharles and Colvard Ltd
$ 2.08
(32.48%)
2.99M
DBVTDBV Technologies SA
$ 4.20
(27.66%)
1.32M
PALIPalisade Bio Inc
$ 1.6296
(16.40%)
689.78k
VRARGlimpse Group Inc
$ 1.69
(12.67%)
1.57M
SPGCSacks Parente Golf Inc
$ 0.85
(-39.29%)
51.72k
BCTXBriaCell Therapeutics Corporation
$ 0.8001
(-27.26%)
896.43k
AVGRAvinger Inc
$ 0.6175
(-24.70%)
31.6k
TFFPTFF Pharmaceuticals Inc
$ 0.1328
(-18.38%)
893.86k
SXTP60 Degrees Pharmaceuticals Inc
$ 1.90
(-14.03%)
96.54k
AMPGAmplitech Group Inc
$ 2.87
(48.70%)
13.5M
LAESSEALSQ Corporation
$ 1.13
(-1.74%)
8.23M
RGTIRigetti Computing Inc
$ 6.94
(-5.96%)
5.49M
EDAPEDAP TMS SA
$ 2.2199
(-0.00%)
3.13M
APDNApplied DNA Sciences Inc
$ 0.2249
(4.60%)
2.99M

Discussion

View Full Feed
Magnum7419 Magnum7419 2 minutes ago
Check out the 8k on $AHRO :)

https://ih.advfn.com/stock-market/USOTC/authentic-pk-AHRO/stock-news/95038302/form-8-k-current-report
AHRO
rocket7878 rocket7878 2 minutes ago
3rd qtr filing out, at first glance doesn’t appear anything new from 2nd qtr will look more closely later
GEGP
MartinLutherKing MartinLutherKing 3 minutes ago
Shorts still in bed with management since inception painting fake walls with zero shares to short
RNAZ
flipper44 flipper44 3 minutes ago
Well….that’s probably a very important meeting.
NWBO
rickstereo3333 rickstereo3333 3 minutes ago
Will be interesting to hear the rationale put forward of how the ~14B debt hole the FDIC is on the hook for, to legacy WMB Bondholders, will be overcome before WMI Equity can even receive a penny.
COOP
al44 al44 3 minutes ago
Hey Gmenfan-

I don't know much about him but from what I've been reading you are spot on.

...................al
StockInfo11 StockInfo11 4 minutes ago
Heliostar Metals (HSTR.v HSTXF) recently transitioned to a cash-flow positive gold company, expected to produce 20,250oz AuEq from July-Dec 2024. + Recent drill assays include 5m at 18.0 g/t Au & 125.9m at 4.02 g/t gold, with a 23.6m sub-section at 12.5 g/t Au. Full DD & recent news summary here⬇️
HSTXF
StarlingChaser StarlingChaser 4 minutes ago
I definitely hear what you are saying and anything is possible. He has missed several targets and misslead his share holders. Let’s hope he isn’t that stupid, I don’t think it would be in his best interest. Not a threat but an opinion.
TPTW
arizona1 arizona1 4 minutes ago
We've been talking about DeJoy's plan to destroy the PO for nearly five years, and the fact that Biden has done nothing to stop him, negates every other good thing he's done during his presidency. BTW, where are Biden and Harris because they sure seem to be MIA. Have you ever been more frustrated
LTR LTR 4 minutes ago
You're negative to the tune of 32 plus K, AND you call the company a "shitty investment", AND you continue to hold. I wouldn't use the word "stupid" to describe anyone here but yourself.
NWBO
Neotide Neotide 4 minutes ago
Restitution

You might want to reach out the contact below

Victim Rights and Contacts: If you believe you are a victim who has invested in Arrayit, or you have taken a COVID-19 test prepared or marketed by Arrayit, please contact: The Fraud Section’s Victim Witness Uni
ARYC
xxxx xxxx 4 minutes ago
16 ticks on 10 k :)
ASST
badog badog 5 minutes ago
Fact- Barry Gressler is on record communicating with CEO Peter Ntephe on LinkedIn using the same negative rhetoric that is seen 24/7 on the thread. Fact- Barry Gressler is from Canada

Wow...who'd of thought to tie together my printing 8 billion naked shares ....and your fact that Barr
ERHE
Dead On Arrival Dead On Arrival 5 minutes ago
You have to be kidding me. Might want to do a little DD before jumping on this train.
LWLG
100lbStriper 100lbStriper 5 minutes ago
like minds??? i was just viewing this......

https://www.youtube.com/watch?v=HOHe2tY5060&list=TLPQMTExMjIwMjSAZW7SVnPlNA&index=3
NLST
Jackrabbitslim Jackrabbitslim 6 minutes ago
$$VGLS > News> Audit completed by end of December and File Form 10.
VGLS
bbotcs bbotcs 6 minutes ago
al44: Another great article. It can be summed up in one of the sentences in it:
"Gender surgery is basically a sexual lobotomy."
Magnum7419 Magnum7419 6 minutes ago
Authentic Holdings Inc. (OTC:AHRO) Stock Gains Momentum: Here is Why
August 9, 2023 Jon Williams AHRO, AHRO news, AHRO stock
Anyone who may be looking into momentum stocks this morning may consider taking a closer look at Authentic Holdings Inc. (OTC:AHRO), which saw its stock gain s
AHRO
Fdc4 Fdc4 6 minutes ago
Ohh come on, have some B…. And cojones… Say it, you were bashing and justified. People got played, where is FINRA and the Audits at? Come on, say it, don’t be scared to speak up, this is a dumpster. A beautiful day trader heaven and even scam make money but there are people in here stuck from $0.008
IGPK
Roofus Roofus 6 minutes ago
LOL ….

You cited a former post of yours as your evidence of proof?
RDGL
StockInfo11 StockInfo11 6 minutes ago
West Red Lake Gold Mines (WRLG.v WRLGF) rose 7% on high volume today after unveiling a refined strategy for the Fork Deposit at its Madsen Gold Project yesterday.
https://media.discordapp.net/attachments/920091582374481972/1316543622782521444/1WRLG.png?ex=675b6e4b&is=675a1ccb&hm=881d6517a2a89
I-Glow I-Glow 6 minutes ago
It won't be a 10K unless Spooz files an S-1 or Form 10 and becomes a SEC reporter.

We already know that the Astra audited financials were fraudulent.

"JP Energy Global, a wholly owned subsidiary of JP 3E Holdings, Inc., formerly Spooz Inc., successfully closed a $53.4 m
SPZI