ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
29.59
Bid
29.495
Ask
29.685
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
29.19
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FLXT Latest News

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 09 August 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 08/08/2024 NAV per Share 28.5348 Base Currency...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 08 August 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 07/08/2024 NAV per Share 28.9750 Base Currency...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 07 August 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 06/08/2024 NAV per Share 27.9769 Base Currency...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 06 August 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 05/08/2024 NAV per Share 26.9911 Base Currency...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 05 August 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 02/08/2024 NAV per Share 29.2435 Base Currency...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 02 August 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE000CM02H85   Dealing Date 01/08/2024   NAV per Share 30.6820   Base...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 01 August 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF   ISIN Code IE000CM02H85   Dealing Date 31/07/2024   NAV per Share 30.0547   Base...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 31 July 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 30/07/2024 NAV per Share 30.0602 Base Currency USD...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 30 July 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 29/07/2024 NAV per Share 30.0061 Base Currency USD...

FRK FTSE Taiwan UCITS ETF $ Net Asset Value(s)

FRK FTSE Taiwan UCITS ETF $ 29 July 2024   Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 26/07/2024 NAV per Share 29.9414 Base Currency USD...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HUGEFSD Pharma Inc
$ 0.198896
(119.53%)
1.15B
DSYBig Tree Cloud Holdings Limited
$ 1.45
(81.25%)
1.86M
ITIIteris Incorporated New
$ 6.988
(63.27%)
23.4M
MGOLMGO Global Inc
$ 5.95
(60.81%)
60.42M
RGCRegencell Bioscience Holdings Ltd
$ 12.90
(51.05%)
1.96M
VEVVicinity Motor Corporation
$ 0.1155
(-61.79%)
13.49M
ANTXAN2 Therapeutics Inc
$ 1.0203
(-61.35%)
11.83M
MMATMeta Materials Inc
$ 0.93
(-55.29%)
3.13M
PCRXPacira BioSciences Inc
$ 11.70
(-47.67%)
3.26M
TLSTelos Corporation
$ 1.99
(-47.21%)
4.48M
HUGEFSD Pharma Inc
$ 0.198896
(119.53%)
1.15B
NVDANVIDIA Corporation
$ 104.75
(-0.21%)
290.84M
SQQQProShares UltraPro Short QQQ
$ 9.70
(-1.42%)
165.59M
HYZNHyzon Motors Inc
$ 0.097
(13.32%)
106.02M
INTCIntel Corporation
$ 19.71
(-3.81%)
76.4M

Discussion

View Full Feed
Reefrad Reefrad 5 minutes ago
That’s a stupid claim to make. Linda is CEO of NWBO and has an interest in this company succeeding. I am a long and have an interest in this company succeeding.

And you are? A concerned citizen???

Haha
NWBO
ALDRADJKD123 ALDRADJKD123 6 minutes ago
Greatest lie ever told,

https://youtu.be/lYIC89r7ed8?si=zuKNUWJp02r1C2GO
Lifetime Lifetime 6 minutes ago
That is why I am here…. I got enough threatening PM’s for me not feel one ounce of pity of these morons.
rikkie rikkie 6 minutes ago
PROOF please !
LWLG
rikkie rikkie 7 minutes ago
How do you know that !
LWLG
Guzzi62 Guzzi62 7 minutes ago
Thanks.

Last update is almost a year ago.

Estimated enrollment is 450.

I am not sure the ones that dropped out can re-join the open label trial?

I hope so.

https://clinicaltrials.gov/study/NCT04314934?tab=history&a=5#vers
AVXL
sukus sukus 7 minutes ago
Compare the NWBO manufacturing to EV batteries manufacturing for example. I think ramping up NWBO manufacturing capacity is easier in term of efforts and costs involved. Why? Because just reduced the foot prints and voila the capacity increased. The next initiative could be just stack them up. Voila
NWBO
Lifetime Lifetime 7 minutes ago
Waaaaaaa! I wanna be an idiot without anyone calling me out! Waaaaaa!
Reefrad Reefrad 7 minutes ago
Actually your opinion counts much less than anyone else’s. Not only have you been caught fabricating a pathetic story you also have been unable to convince any of us of your so called altruistic motives for the MHRA. Essentially we should consider you a negative predictor. Everything you say won’t h
NWBO
SteveSchiets SteveSchiets 7 minutes ago
Deal ;-)
SEV
PutzMueler PutzMueler 8 minutes ago
Not exactly out of nowhere.
Wagner is expecting as much.

I’ll cheer that on.
There has to be some reward. Haha
NB
MightyX MightyX 8 minutes ago
How different are you from your self?
TPTW
al44 al44 8 minutes ago
Maryland, AR-15s and the Fourth Circuit

By Mike McDaniel


“Firepower” is a military concept inappropriately applied to individual arms. The majority’s argument is emotion-laden and obviously taken directly from the writings of anti-liberty/gun cracktivists, while
ALDRADJKD123 ALDRADJKD123 9 minutes ago
She could have implemented policies!!!

https://youtu.be/12yoB_dbxmo?si=ovFKfuVDz6-_0hFc
MightyX MightyX 10 minutes ago
A.I. is merely an imitation-of human interaction..not a replacement.
TPTW
Poo28 Poo28 11 minutes ago
Ignorance of actual events is not an excuse for misinformation.

Summer weekends are intended for family time and relaxation. Nevers /bashers try to use downtime to manipulate thinking they can backdoor it. They are outed.

Ignorance of acquisition and resources expended
DBMM
MightyX MightyX 11 minutes ago
Black Pearl Investments reference: https://www.linkedin.com/posts/charles-d-smith-a29a4b40_whyafrica-prosperafrica-investmentopportunities-activity-7218074802488569856-SiDb
TPTW
ALDRADJKD123 ALDRADJKD123 11 minutes ago
Kamala never speaks about her father,

https://youtu.be/xx4EIhLrFvY?si=xwSjC73-50RN2nxX
Wayne R Wayne R 11 minutes ago
You sound like a broken record.

I have nothing against OTC stocks, I've made a bunch of cash on them. I don't hate anyone who trades them.

What I don't like is a bunch of locusts descending on a OTC stock with outrageous claims, and moving on after a few days leaving
ilovetech ilovetech 12 minutes ago
hope4patients - This is great news. I won't believe that we turned the corner until, or if we see the MTD denied. But it's the best news I've seen in a while, and certainly exciting. I saw a comment posted, which stated that Congress is trying to limit the SEC's budget!! Now why might that be? Unfo
NWBO
BERKSHIRE AGENT BERKSHIRE AGENT 12 minutes ago
Good morning ASII'ERS!
ASII
12yearplan 12yearplan 13 minutes ago
Best wishes to you two.. got one of those on the go as well.
mzasif mzasif 14 minutes ago
You seems to be newly born American perfect I'd idiot that doesn't know how to communicate...go back to sleep 😴
ASII
zab zab 14 minutes ago
Project 2025 owns trump, thanks for the reminder.

Your Recent History

Delayed Upgrade Clock