FRK FTSE Taiwan UCITS ETF $ 31 January 2025 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 30/01/2025 NAV per Share 32.2050 Base...
FRK FTSE Taiwan UCITS ETF $ 30 January 2025 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 29/01/2025 NAV per Share 32.2038 Base...
FRK FTSE Taiwan UCITS ETF $ 29 January 2025 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 28/01/2025 NAV per Share 32.2004 Base...
FRK FTSE Taiwan UCITS ETF $ 24 January 2025 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 23/01/2025 NAV per Share 32.1762 Base Currency...
FRK FTSE Taiwan UCITS ETF $ 23 January 2025 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 22/01/2025 NAV per Share 32.1803 Base Currency...
FRK FTSE Taiwan UCITS ETF $ 22 January 2025 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 21/01/2025 NAV per Share 31.9242 Base...
FRK FTSE Taiwan UCITS ETF $ 22 January 2025 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 21/01/2025 NAV per Share 31.9242 Base...
FRK FTSE Taiwan UCITS ETF $ 21 January 2025 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 20/01/2025 NAV per Share 31.8228 Base Currency...
FRK FTSE Taiwan UCITS ETF $ 20 January 2025 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 17/01/2025 NAV per Share 31.4902 Base Currency...
FRK FTSE Taiwan UCITS ETF $ 17 January 2025 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 16/01/2025 NAV per Share 31.3767 Base...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.