FRK FTSE Taiwan UCITS ETF $ 11 December 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 10/12/2024 NAV per Share 31.9700 Base Currency...
FRK FTSE Taiwan UCITS ETF $ 10 December 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 09/12/2024 NAV per Share 32.1188 Base Currency...
FRK FTSE Taiwan UCITS ETF $ 09 December 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 06/12/2024 NAV per Share 32.0863 Base Currency...
FRK FTSE Taiwan UCITS ETF $ 06 December 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 05/12/2024 NAV per Share 32.1332 Base...
FRK FTSE Taiwan UCITS ETF $ 05 December 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 04/12/2024 NAV per Share 32.1269 Base...
FRK FTSE Taiwan UCITS ETF $ 04 December 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 03/12/2024 NAV per Share 31.6821 Base Currency...
FRK FTSE Taiwan UCITS ETF $ 03 December 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 2/12/2024 NAV per Share 31.2838 Base...
FRK FTSE Taiwan UCITS ETF $ 02 December 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 29/11/2024 NAV per Share 30.6959 Base...
FRK FTSE Taiwan UCITS ETF $ 29 November 2024 Fund Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF ISIN Code IE000CM02H85 Dealing Date 28/11/2024 NAV per Share 30.7224 Base...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.