Firstgroup (FGP) - Trades

Get Started

Home
Investing
Stocks
UK
LSE
Firstgroup Plc (FGP)
Firstgroup Plc (FGP) Trades

Firstgroup Plc (FGP)

175.80

2.20

(1.27%)

Closed March 16 12:30PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 648

Sell: 0

Time	Price	Size	Type	Total Volume	Num	Exch.
11:36:33	47.64	1	O	648	17	LSE
13:44:14	47.2028	4	O	647	16	LSE
10:59:17	47.85	1	O	643	15	LSE
10:34:44	48.25	4	O	642	14	LSE
10:04:12	48.00	39	O	638	13	LSE
10:04:12	48.00	71	O	599	12	LSE
10:04:11	47.9216	39	O	528	11	LSE
11:20:50	47.7189	150	O	489	10	LSE
09:51:14	47.67	1	O	339	9	LSE
10:46:29	48.337	98	O	338	8	LSE
09:43:18	48.10	1	O	240	7	LSE
10:15:28	48.0034	207	O	239	6	LSE
10:15:28	48.0026	1	O	32	5	LSE
09:30:04	47.855	4	O	31	4	LSE
09:30:04	47.72	19	O	27	3	LSE
09:30:04	47.72	7	O	8	2	LSE
09:30:03	47.72	1	O	1	1	LSE

Ghana Monetary Policy Rate

Global InflationLinked B...

WTDQ

WisdomTree Issuer ICAV

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [02:58:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:58:34] Language: en-US
OKAY: [02:58:34] Cookies are enabled
OKAY: [02:58:34] Browser supports RequestAnimationFrame
OKAY: [02:58:34] Browser supports the WebScoket API
INFO: [02:58:34] Starting session (trades) for guest
INFO: [02:58:34] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:58:34] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AFGP
- feedSymbol = L%5EFGP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:58:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:58:34] Streamer WS Hostname: 2014f26c04ba
INFO: [02:58:34] Starting the trades app
INFO: [02:58:34] [START]: Symbol loook up for L^FGP
INFO: [02:58:34] [FINSH]: Symbol loook up for L^FGP
INFO: [02:58:34] Loaded configuration for trades
INFO: [02:58:34] Creating trades table...
INFO: [02:58:34] Starting trades table for LSE:0VVY without montage
INFO: [02:58:35] lo-streamer/1/dist-swarm
INFO: [02:58:35] lo-streamer/1/dist-swarm
INFO: [02:58:35] lo-streamer/1/dist-swarm
INFO: [02:58:34] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:58:34] Language: en-US
OKAY: [02:58:34] Cookies are enabled
OKAY: [02:58:34] Browser supports RequestAnimationFrame
OKAY: [02:58:34] Browser supports the WebScoket API
INFO: [02:58:34] Starting session (trades) for guest
INFO: [02:58:34] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:58:34] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AFGP
- feedSymbol = L%5EFGP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:58:34] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:58:34] Streamer WS Hostname: 2014f26c04ba
INFO: [02:58:34] Starting the trades app
INFO: [02:58:34] [START]: Symbol loook up for L^FGP
INFO: [02:58:34] [FINSH]: Symbol loook up for L^FGP
INFO: [02:58:34] Loaded configuration for trades
INFO: [02:58:34] Creating trades table...
INFO: [02:58:34] Starting trades table for LSE:0VVY without montage
INFO: [02:58:35] lo-streamer/1/dist-swarm
INFO: [02:58:35] lo-streamer/1/dist-swarm
INFO: [02:58:35] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Firstgroup Plc (FGP)

Latest FGP Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Firstgroup Plc (FGP) Trades

Firstgroup Plc (FGP)

🔥 Trades (Time & Sales) features

Latest FGP Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest FGP Trades
Delayed by 15 mins