News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -2 | -18.1818181818 | 11 | 11.5 | 8.8 | 1967714 | 9.64592662 | DE |
| 26 | -3.5 | -28 | 12.5 | 18.5 | 8.8 | 778791 | 11.45244555 | DE |
| 52 | -11.95 | -57.0405727924 | 20.95 | 22.6 | 8 | 405917 | 11.78512878 | DE |
| 156 | -13.9 | -60.6986899563 | 22.9 | 48.4 | 8 | 391066 | 22.46132438 | DE |
| 260 | 6.25 | 227.272727273 | 2.75 | 48.4 | 2.2 | 969338 | 12.22967954 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720110600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720024200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1719937800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1719851400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1719592200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1719505800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1719419400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1719333000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1719246600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718987400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718901000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718814600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718728200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718641800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718382600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718296200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718209800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718123400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718037000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1717777800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1717691400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1717605000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1717518600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1717432200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1717173000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1717086600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1717000200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1716913800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1716568200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1716481800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1716395400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1716309000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1716222600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715963400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715877000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715790600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715704200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715617800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715358600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715272200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1715185800 | 9 | -0.65 | -6.74 | 9.5 | 10.2 | 9 | 2718127 |
| 1715099400 | 9.65 | 0.25 | 2.66 | 9.2 | 10 | 9.2 | 2411775 |
| 1714753800 | 9.4 | -0.35 | -3.59 | 9.55 | 10 | 9.4 | 4969033 |
| 1714667400 | 9.75 | -0.03 | -0.26 | 9.45 | 9.75 | 9.45 | 615307 |
| 1714581000 | 9.775 | -0.1 | -1.01 | 9.55 | 10 | 9.55 | 2384089 |
| 1714494600 | 9.875 | 0.7 | 7.63 | 9.6 | 9.875 | 9.6 | 330769 |
| 1714408200 | 9.175 | -0.63 | -6.38 | 9.45 | 9.6 | 9.175 | 1444749 |
| 1714149000 | 9.8 | 0.2 | 2.08 | 10.2 | 10.4 | 9.8 | 2327452 |
| 1714062600 | 9.6 | 0.42 | 4.63 | 9 | 9.6 | 9 | 2228014 |
| 1713976200 | 9.175 | 0.33 | 3.67 | 8.85 | 9.175 | 8.8 | 2186052 |
| 1713889800 | 8.85 | -1.4 | -13.66 | 9.55 | 9.55 | 8.85 | 3758132 |
| 1713803400 | 10.25 | 0.23 | 2.24 | 10.25 | 10.25 | 10.25 | 1237276 |
| 1713544200 | 10.025 | 0.08 | 0.75 | 9.75 | 10.025 | 9.75 | 325706 |
| 1713457800 | 9.95 | -0.25 | -2.45 | 9.95 | 9.95 | 9.95 | 1065155 |
| 1713371400 | 10.2 | 0.38 | 3.82 | 10.4 | 10.4 | 10.2 | 4338204 |
| 1713285000 | 9.825 | -0.88 | -8.18 | 10.1 | 10.1 | 9.825 | 806126 |
| 1713198600 | 10.7 | -0.55 | -4.89 | 10.8 | 11.4 | 10.7 | 770069 |
| 1712939400 | 11.25 | 0.45 | 4.17 | 11 | 11.5 | 11 | 1502820 |
| 1712853000 | 10.8 | -1.7 | -13.60 | 12.5 | 12.5 | 10.8 | 3092582 |
| 1712766600 | 12.5 | 0 | 0.00 | 10.5 | 12.5 | 9.2 | 5533933 |
| 1712680200 | 12.5 | 0.95 | 8.23 | 12.4 | 12.5 | 12.4 | 224138 |
| 1712593800 | 11.55 | 0.95 | 8.96 | 11.55 | 11.55 | 11.55 | 92665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
