ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Am Europe Ldrs

Am Europe Ldrs (ESGL)

29.18
-0.38
( -1.29% )
Updated: 09:13:48

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
29.18
Bid
29.16
Ask
29.18
Volume
18,499
29.18 Day's Range 29.54
0.00 52 Week Range 0.00
Previous Close
29.56
Open
29.47
Last Trade Time
09:11:35
Average Volume (3m)
-
Financial Volume
£ 544,879
VWAP
29.4545

ESGL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
$ 3.82
(1,428.00%)
9.47k
RDFNRedfin Corporation
$ 9.8398
(69.07%)
17.25M
CKPTCheckpoint Therapeutics Inc
$ 4.08
(65.18%)
17.03M
STSSSharps Technology Inc
$ 0.4757
(60.33%)
105.49M
LGHLWLion Group Holding Ltd
$ 0.01
(56.25%)
7
LEGHLegacy Housing Corporation
$ 16.48
(-34.16%)
7
GEOSGeospace Technologies Corporation
$ 5.33
(-28.65%)
20
VOLTTema Electrification ETF
$ 15.30
(-28.10%)
3.25k
XMTRXometry Inc
$ 19.01
(-22.82%)
62
SNESSenesTech Inc
$ 2.33
(-22.59%)
16.05k
STSSSharps Technology Inc
$ 0.4757
(60.33%)
105.5M
ICONIcon Energy Corporation
$ 0.1495
(-11.43%)
52.31M
SPRCSciSparc Ltd
$ 0.4422
(38.36%)
38.2M
BTOGBit Origin Ltd
$ 0.5549
(-10.50%)
35.8M
RDFNRedfin Corporation
$ 9.84
(69.07%)
17.25M

Discussion

View Full Feed
Wayne R Wayne R 1 minute ago
Looks like a race to bankruptcy for most
MULN
Golden Cross Golden Cross 1 minute ago
$ICBU Expands into the Non-Prescription Supplement Market ~ Expansion into Non-Prescription Supplements.
https://allcapresearch.com/f/icbu-expands-into-the-non-prescription-supplement-market
ICBU
Fdc4 Fdc4 2 minutes ago
Looking good, looking very good
VDRM
Fdc4 Fdc4 3 minutes ago
Some professional bashers are orchestrating a nice move against IGPK in X, to bring it down. They are using FINRA topics for such
IGPK
ProfitScout ProfitScout 3 minutes ago
$ LLLI News: Lamperd Less Lethal Issues Letter to Shareholders on Prospects for Substantial Business Growth in 2025 in the Marketing of Advanced Security Products 

Source: https://www.otcmarkets.com/filing/html?id=18269579&guid=RhB-kpwMD3RSJth

SARNIA, ON / March 10, 202
BLIS LLLI
meitze meitze 3 minutes ago
No certification PR to start the week? Is anybody shocked? Didn't think so......I hope NNC didn't put their project on hold to wait for Nexboard, lol. It'll never get done.......I don't believe that was ever a viable project either. These guys just day dreaming and talking about it like it's a real
XERI
Tree Tree 3 minutes ago
I appreciate that. It has been almost 2 weeks
dirkv dirkv 4 minutes ago
Golden Heaven Group Holdings Ltd. (GDHG) : $1.13 +0.04 +3.67%

52w 0.72 – 26.99

Time for a strong rebound:
Jan 28, 2025 1.6900 2.4150 2.4768 1.4401 440.29K -25.22%
Jan 13, 2025 2.6900 2.7100 2.7900 2.6000 229.32K -0.74%

Golden Heaven Group Ho
GDHG
nightshade20 nightshade20 4 minutes ago
STss for the win!' $.49 sold made 10k
dirkv dirkv 4 minutes ago
Golden Heaven Group Holdings Ltd. (GDHG) : $1.13 +0.04 +3.67%

52w 0.72 – 26.99

Time for a strong rebound:
Jan 28, 2025 1.6900 2.4150 2.4768 1.4401 440.29K -25.22%
Jan 13, 2025 2.6900 2.7100 2.7900 2.6000 229.32K -0.74%

Golden Heaven Group Ho
GDHG
AveragePenny AveragePenny 4 minutes ago
$YGT.V $YGTFF - "After its first down week in 2 months, #gold prices caught a bid and marched higher again this week, giving market participants renewed confidence in the yellow metal. The strength of gold, over the last year, has been undeniable!"

https://x.com/GoldTerra/status/18990
YGT YGTFF
ChannelTrader ChannelTrader 4 minutes ago
I saw that, good.
Security Clearances Revoked for Workers at Law Firm >

Related To Steele Dossier >
https://republicanview.org/security-clearances-revoked-for-workers-at-law-firm-related-to-steele-dossier/?utm_placement=RVnewsletter
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Boy, am I ever feeling my "NJ Pride". NOT!
peafunke peafunke 4 minutes ago
Good morning.  8K summary of last week's PRs. 

https://fintel.io/doc/sec-tpt-global-tech-inc-1661039-8k-2025-march-10-20157-7991

TPTW
peanutz peanutz 4 minutes ago
I'm going to add more also. Prime time almost upon us 😀 !
IGPK
ziploc_1 ziploc_1 5 minutes ago
Amarin to Report Fourth Quarter and Full Year 2024 Financial Results and Host Conference Call on March 12, 2025
02/19/2025 08:30:00 AM

I am looking forward to some discussion of Lr Et EPA at the C.C.
AMRN
dirkv dirkv 5 minutes ago
Astrotech Corporation (ASTC) : 6.52
52w: 6.04 - 12.29

12/31/2024
Total Cash (mrq) 24.69M
Total Cash Per Share (mrq) 14.83
Total Debt (mrq) 142k
Shares Outstanding 1.7M
Float 1.21M
Book Value Per Share (mrq) 16.88

Bull_Dolphin Bull_Dolphin 5 minutes ago
No doubt about that pos!
glenn1919 glenn1919 5 minutes ago
TNYA.....TSLZ.....STSS....SPRC.....ATCH.......................https://stockcharts.com/h-sc/ui?s=ATCH&p=D&yr=0&mn=3&dy=0&id=p11960084343
ATCH SPRC STSS
dirkv dirkv 5 minutes ago
Astrotech Corporation (ASTC) : 6.52
52w: 6.04 - 12.29

12/31/2024
Total Cash (mrq) 24.69M
Total Cash Per Share (mrq) 14.83
Total Debt (mrq) 142k
Shares Outstanding 1.7M
Float 1.21M
Book Value Per Share (mrq) 16.88

Trooperstocks Trooperstocks 5 minutes ago
$COEP- #1 HOT STOCK TO RESEARCH TODAY! 🚀 NEW CATALYST ANNOUNCED!! 💥 Coeptis Therapeutics https://youtu.be/mOri82xXfvY?si=rs1NtgOlP96Ms-Y- via
@YouTube
#COEPTIS
@coeptistx
COEP
Trooperstocks Trooperstocks 5 minutes ago
$COEP- #1 HOT STOCK TO RESEARCH TODAY! 🚀 NEW CATALYST ANNOUNCED!! 💥 Coeptis Therapeutics https://youtu.be/mOri82xXfvY?si=rs1NtgOlP96Ms-Y- via
@YouTube
#COEPTIS
@coeptistx
COEP
Hussar Squared Hussar Squared 6 minutes ago
$NBRI North Bay Resources Announces Assays up to 5.69% Copper, 1 Opt. Silver, and 0.22% Vanadium at Copper Island Project, British Columbia #copper #mining #OTC
https://www.globenewswire.com/news-release/2025/03/10/3039779/0/en/North-Bay-Resources-Announces-Assays-up-to-5-69-Copper-1-Opt-Silv
NBRI
BlazingStocks BlazingStocks 6 minutes ago
$COEP Video March 10, 2025
#1 HOT STOCK TO RESEARCH TODAY! NEW CATALYST ANNOUNCED!! Coeptis Therapeutics Holdings Inc
https://youtu.be/mOri82xXfvY
COEP

Your Recent History

Delayed Upgrade Clock