News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 27.4775 | -0.17 | -0.62 | 27.515 | 27.57 | 27.4775 | 360 |
| 1735839000 | 27.65 | 0.32 | 1.17 | 27.65 | 27.65 | 27.65 | 0 |
| 1735666200 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
| 1735579800 | 27.33 | -0.06 | -0.20 | 27.315 | 27.33 | 27.315 | 795 |
| 1735320600 | 27.385 | 0 | 0.00 | 27.385 | 27.385 | 27.385 | 0 |
| 1735061400 | 27.385 | 0.17 | 0.61 | 27.385 | 27.385 | 27.385 | 3138 |
| 1734975000 | 27.22 | 0.13 | 0.46 | 27.145 | 27.22 | 27.12 | 94537 |
| 1734715800 | 27.095 | -0.3 | -1.10 | 27.22 | 27.23 | 27.095 | 11154 |
| 1734629400 | 27.395 | -0.39 | -1.39 | 27.395 | 27.395 | 27.395 | 0 |
| 1734543000 | 27.78 | -0.02 | -0.06 | 27.82 | 27.855 | 27.78 | 6302 |
| 1734456600 | 27.7975 | -0.11 | -0.38 | 27.705 | 27.805 | 27.705 | 30893 |
| 1734370200 | 27.9025 | -0.09 | -0.32 | 27.9025 | 27.9025 | 27.9025 | 0 |
| 1734111000 | 27.9925 | -0.02 | -0.05 | 28.055 | 28.055 | 27.9925 | 3004 |
| 1734024600 | 28.0075 | 0.04 | 0.15 | 27.97 | 28.0075 | 27.955 | 5608 |
| 1733938200 | 27.965 | 0.07 | 0.26 | 27.795 | 27.965 | 27.795 | 3448 |
| 1733851800 | 27.8925 | -0.28 | -0.99 | 27.8925 | 27.8925 | 27.8925 | 0 |
| 1733765400 | 28.17 | -0.01 | -0.02 | 28.155 | 28.17 | 28.155 | 2616 |
| 1733506200 | 28.175 | 0.07 | 0.26 | 28.175 | 28.175 | 28.175 | 0 |
| 1733419800 | 28.1025 | 0.13 | 0.45 | 28.1025 | 28.1025 | 28.1025 | 0 |
| 1733333400 | 27.9775 | -0.02 | -0.06 | 27.9775 | 27.9775 | 27.9775 | 0 |
| 1733247000 | 27.995 | 0.15 | 0.52 | 28.01 | 28.01 | 27.995 | 852 |
| 1733160600 | 27.85 | 0.12 | 0.44 | 27.845 | 27.85 | 27.765 | 2947 |
| 1732901400 | 27.7275 | 0.13 | 0.48 | 27.7275 | 27.7275 | 27.7275 | 3 |
| 1732815000 | 27.595 | 0.11 | 0.38 | 27.695 | 27.705 | 27.595 | 24956 |
| 1732728600 | 27.49 | -0.15 | -0.54 | 27.49 | 27.49 | 27.49 | 0 |
| 1732642200 | 27.64 | -0.1 | -0.34 | 27.675 | 27.675 | 27.64 | 3600 |
| 1732555800 | 27.735 | 0.15 | 0.54 | 27.735 | 27.735 | 27.735 | 0 |
| 1732296600 | 27.585 | 0.29 | 1.07 | 27.585 | 27.585 | 27.585 | 0 |
| 1732210200 | 27.2925 | 0.16 | 0.60 | 27.095 | 27.2925 | 27.095 | 7452 |
| 1732123800 | 27.13 | -0.15 | -0.54 | 27.17 | 27.17 | 27.13 | 210 |
| 1732037400 | 27.2775 | -0.1 | -0.37 | 27.2775 | 27.2775 | 27.2775 | 220 |
| 1731951000 | 27.38 | 0.05 | 0.18 | 27.31 | 27.38 | 27.29 | 87 |
| 1731691800 | 27.33 | -0.18 | -0.64 | 27.4 | 27.46 | 27.33 | 2249 |
| 1731605400 | 27.505 | 0.35 | 1.29 | 27.505 | 27.505 | 27.505 | 0 |
| 1731519000 | 27.155 | -0.02 | -0.06 | 27.05 | 27.155 | 27.05 | 72 |
| 1731432600 | 27.17 | -0.41 | -1.48 | 27.17 | 27.17 | 27.17 | 0 |
| 1731346200 | 27.5775 | 0.23 | 0.85 | 27.5775 | 27.5775 | 27.5775 | 0 |
| 1731087000 | 27.345 | -0.23 | -0.83 | 27.345 | 27.345 | 27.345 | 0 |
| 1731000600 | 27.575 | 0.06 | 0.24 | 27.635 | 27.65 | 27.575 | 665 |
| 1730914200 | 27.51 | -0.41 | -1.46 | 28.03 | 28.03 | 27.51 | 2911 |
| 1730827800 | 27.9175 | -0.1 | -0.35 | 27.9175 | 27.9175 | 27.9175 | 0 |
| 1730741400 | 28.015 | 0.02 | 0.05 | 28.015 | 28.015 | 28.015 | 36 |
| 1730482200 | 28 | 0.09 | 0.34 | 27.96 | 28 | 27.955 | 380 |
| 1730395800 | 27.905 | -0.14 | -0.49 | 27.9 | 27.905 | 27.9 | 86 |
| 1730309400 | 28.0425 | -0.23 | -0.81 | 28.0425 | 28.0425 | 28.0425 | 0 |
| 1730223000 | 28.2725 | -0.24 | -0.85 | 28.2725 | 28.2725 | 28.2725 | 0 |
| 1730136600 | 28.515 | 0.14 | 0.50 | 28.435 | 28.515 | 28.435 | 106 |
| 1729873800 | 28.3725 | -0.01 | -0.04 | 28.3725 | 28.3725 | 28.3725 | 0 |
| 1729787400 | 28.385 | 0 | 0.00 | 28.495 | 28.53 | 28.385 | 164 |
| 1729701000 | 28.385 | -0.15 | -0.52 | 28.385 | 28.385 | 28.385 | 0 |
| 1729614600 | 28.5325 | -0.11 | -0.39 | 28.5325 | 28.5325 | 28.5325 | 179 |
| 1729528200 | 28.645 | -0.18 | -0.63 | 28.745 | 28.745 | 28.645 | 6164 |
| 1729269000 | 28.8275 | 0.06 | 0.20 | 28.8275 | 28.8275 | 28.8275 | 0 |
| 1729182600 | 28.77 | 0.09 | 0.33 | 28.77 | 28.77 | 28.77 | 0 |
| 1729096200 | 28.675 | -0.04 | -0.15 | 28.675 | 28.675 | 28.675 | 2 |
| 1729009800 | 28.7175 | -0.4 | -1.36 | 28.815 | 28.815 | 28.7175 | 2640 |
| 1728923400 | 29.1125 | 0.11 | 0.36 | 29.1125 | 29.1125 | 29.1125 | 0 |
| 1728664200 | 29.0075 | 0.13 | 0.46 | 29.0075 | 29.0075 | 29.0075 | 0 |
| 1728577800 | 28.875 | -0.05 | -0.17 | 28.865 | 28.885 | 28.835 | 11 |
| 1728491400 | 28.925 | 0.16 | 0.57 | 28.925 | 28.925 | 28.925 | 0 |
| 1728405000 | 28.76 | -0.2 | -0.68 | 28.76 | 28.76 | 28.76 | 0 |
| 1728318600 | 28.9575 | 0.13 | 0.46 | 28.945 | 28.9575 | 28.945 | 181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
