iShares IV $ Ultrashrt Bnd USD DIST 28 November 2024 FUND: iShares $ Ultrashort Bond UCITS ETF USD (Dist) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV USD 102.142061 GBP...
iShares IV $ Ultrashrt Bnd USD DIST 27 November 2024 FUND: iShares $ Ultrashort Bond UCITS ETF USD (Dist) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV USD 102.124767 GBP...
iShares IV $ Ultrashrt Bnd USD DIST 26 November 2024 FUND: iShares $ Ultrashort Bond UCITS ETF USD (Dist) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV USD 102.12143 GBP...
iShares IV $ Ultrashrt Bnd USD DIST 25 November 2024 FUND: iShares $ Ultrashort Bond UCITS ETF USD (Dist) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV USD 102.066673 GBP...
iShares IV $ Ultrashrt Bnd USD DIST 22 November 2024 FUND: iShares $ Ultrashort Bond UCITS ETF USD (Dist) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 102.059559 GBP...
iShares IV $ Ultrashrt Bnd USD DIST 21 November 2024 FUND: iShares $ Ultrashort Bond UCITS ETF USD (Dist) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 102.035031 GBP...
iShares IV $ Ultrashrt Bnd USD DIST 20 November 2024 FUND: iShares $ Ultrashort Bond UCITS ETF USD (Dist) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 102.029576 GBP...
iShares IV $ Ultrashrt Bnd USD DIST 19 November 2024 FUND: iShares $ Ultrashort Bond UCITS ETF USD (Dist) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 102.018134 GBP...
iShares IV $ Ultrashrt Bnd USD DIST 18 November 2024 FUND: iShares $ Ultrashort Bond UCITS ETF USD (Dist) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV USD 101.988444 GBP...
iShares IV $ Ultrashrt Bnd USD DIST 15 November 2024 FUND: iShares $ Ultrashort Bond UCITS ETF USD (Dist) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD 101.954257 GBP...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.