ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
5.22
0.00
( 0.00% )
Updated: 06:01:40
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.22
Bid
5.228
Ask
5.239
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5.22
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BS26 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JSPRWJasper Therapeutics Inc
$ 0.30
(87.50%)
2
ATPCAgape ATP Corporation
$ 2.15
(70.63%)
12.26M
GCTKGlucoTrack Inc
$ 0.1816
(55.21%)
128.08M
FSFGFirst Savings Financial Group Inc
$ 34.00
(36.60%)
1
SAGESage Therapeutics Inc
$ 7.58
(36.58%)
253.31k
NESRNational Energy Services Reunited Corporation
$ 5.11
(-40.02%)
1
BBGIBeasley Broadcast Group Inc
$ 6.20
(-35.35%)
100
LSBKLake Shore Bancorp Inc
$ 10.31
(-23.12%)
1
AIRGAirgain Inc
$ 5.01
(-22.45%)
2
LAESSEALSQ Corporation
$ 4.45
(-22.34%)
5.43M
GCTKGlucoTrack Inc
$ 0.1816
(55.21%)
128.08M
RIMEAlgorhythm Holdings Inc
$ 0.1645
(22.03%)
24.46M
ATPCAgape ATP Corporation
$ 2.15
(70.63%)
12.26M
RGTIRigetti Computing Inc
$ 7.45
(-16.57%)
5.7M
LAESSEALSQ Corporation
$ 4.45
(-22.34%)
5.43M

Discussion

View Full Feed
iclight iclight 7 minutes ago
Not his study.
NWBO
iclight iclight 11 minutes ago
You'll get as much out of a lawsuit as I got from the Verizon settlement after being a customer for 20 years. $4.09. (seriously).
NWBO
TheKid5 TheKid5 12 minutes ago
YUGE SURPRISES COMING SOON👀🚀
CLNV
iclight iclight 13 minutes ago
Acceptance of Eden happens when they run a trial and prove it can produce the same vaccine as the manual procedure. They haven't.
NWBO
iclight iclight 14 minutes ago
lots of people from elsewhere will be coming there to get it,

They've been able to "get it" with Specials and haven't. None of those 70 authors is recommending it.

What you believe and reality are different worlds.
NWBO
ksquared ksquared 17 minutes ago
LA millionaires shell out for $2,000/hour private firefighters as overwhelmed city abandons neighborhoods to the flames
By Jared Downing Published Jan. 12, 2025, 7:01 p.m. ET

Desperate one-percenters are dropping small fortunes on private professional fire crews to protect the
SkeBallLarry SkeBallLarry 17 minutes ago
" Absolutely ~ wouldn't have it any other way " .. !
nowwhat2 nowwhat2 24 minutes ago
Stunning 2.50 development

https://investorshub.advfn.com/uimage/uploads/2025/1/13/iqr[yXRP_!_13_45d_222am_SUMMARY.jpg



See how IHubs' chart GLITCH may be indicating that todays' low could be 2.32 ? !

https://investorshub.advfn.com/uimag
XRPUSD
chicks0123 chicks0123 26 minutes ago
Good morning CLNVERS 
CLNV
ksquared ksquared 29 minutes ago
Good Morning and thanks, Larry.
Miranda Devine hits the nerd nail on the head.
Welcome to the new week.
It's good to be alive and living on our own, eh?
ksquared ksquared 30 minutes ago
The incredible, blind arrogance of the ‘fact checking’ censors
By Post Editorial Board Published Jan. 12, 2025, 7:55 p.m. ET

Mark Zuckerberg’s decision to end third-party fact-checking on Facebook and Instagram has a lot of people losing their minds, and not just in the fact-c
SkeBallLarry SkeBallLarry 31 minutes ago
" Good post, K2 ~ says it all 'n G-Morning " .. !!
LetGoodTimesRoll LetGoodTimesRoll 33 minutes ago
You left out something in your last post...just trying to be helpful.

😅😅🤣🤣😂😂🤣🤣😅😅😂😂🤣🤣😅😅🤣🤣😂😂😅😅🤣🤣
RNVA
JSmith5 JSmith5 36 minutes ago
there can always be a superseding #5 or #6 if we are not talking legislation

Exactly - and there will be. More like an EO or something else that will nullify or amend all prior agreements. They are not being devious or going back on their word. They need to make adjustments in flig
FNMA
Idiot Mayor Idiot Mayor 48 minutes ago
Gosh I seem to recall hearing that logic before….🤔🤔🤔 Instead of using the exact same failed excuses, why not do something different for once? Like learn.

For instance, your very own observation “Volume has been dead for awhile”, for WHATEVER reason, did not tr
DBMM
Konaploinks Konaploinks 50 minutes ago
Pho king no nothing Zuk thephock . Boycott f b
IONQ
green maschine green maschine 54 minutes ago
Good morning INV4 & all. Looking forward to this thing turning upwards for a change. LFG!$
TNXP
Drugdoctor Drugdoctor 55 minutes ago
$GCTK - Today's VOLUME/PRICE premarket winner!
GCTK
Krombacher Krombacher 57 minutes ago
The Google link didn't quite take me there, but the search results are interesting. In Portuguese, it seems to be saying that the 15% options that were exercised were done so in Block 5 and Block 6 of the EEZ

https://investorshub.advfn.com/uimage/uploads/2025/1/13/rrtefScreenshot_2025
ERHE
Copilotdog Copilotdog 58 minutes ago
I've spoken to Jeff on the phone. He's a decent guy and I do hope he can turn this around. He knows my experience in the industry. I can help him if he gets the beverage up. I just banked on STV puts Friday bc I know my industry. If these coconut guys can figure out a brand then maybe it'll go but h
PSYCF
ksquared ksquared 59 minutes ago
Denmark frantically messages Trump about security concessions on Greenland after he threatened to take it over: report
By Ronny Reyes Published Jan. 12, 2025, 3:51 p.m. ET

Danish leaders have sent private messages to President-elect Donald Trump’s team in recent days in a bid
nyt nyt 1 hour ago
Perhaps what happened to him is he found Amelia and they didn't want to be found... Maybe the emu is their love child...
VPLM

Your Recent History

Delayed Upgrade Clock