News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 100.97 | 0.06 | 0.06 | 100.99 | 100.995 | 100.93 | 1057 |
| 1742491800 | 100.91 | -0.02 | -0.02 | 100.93 | 101.17 | 100.91 | 170724 |
| 1742405400 | 100.93 | -0.01 | -0.01 | 100.96 | 100.96 | 100.885 | 3348 |
| 1742319000 | 100.94 | 0.12 | 0.12 | 100.85 | 100.94 | 100.84 | 9711 |
| 1742232600 | 100.82 | -0.05 | -0.04 | 100.88 | 100.9 | 100.695 | 10555 |
| 1741973400 | 100.865 | 0 | 0.00 | 100.91 | 100.91 | 100.82 | 64785 |
| 1741887000 | 100.86 | -0.03 | -0.03 | 100.88 | 100.885 | 100.85 | 85400 |
| 1741800600 | 100.89 | 0.13 | 0.12 | 100.77 | 101.02 | 100.72 | 13228 |
| 1741714200 | 100.765 | -0.09 | -0.08 | 100.55 | 100.975 | 100.55 | 2419 |
| 1741627800 | 100.85 | -0.01 | -0.01 | 100.51 | 100.97 | 100.51 | 87451 |
| 1741368600 | 100.86 | 0.06 | 0.06 | 100.75 | 100.88 | 100.75 | 2565 |
| 1741282200 | 100.795 | 0.03 | 0.02 | 100.53 | 100.895 | 100.53 | 2062 |
| 1741195800 | 100.77 | 0.05 | 0.05 | 100.8 | 100.835 | 100.72 | 2371 |
| 1741109400 | 100.72 | -0.06 | -0.06 | 100.78 | 100.795 | 100.69 | 4085 |
| 1741023000 | 100.78 | 0.05 | 0.04 | 100.74 | 100.78 | 100.62 | 64667 |
| 1740763800 | 100.735 | 0.06 | 0.06 | 100.7 | 100.735 | 100.7 | 5520 |
| 1740677400 | 100.67 | 0.03 | 0.03 | 100.7 | 101.035 | 100.67 | 34601 |
| 1740591000 | 100.64 | -0.04 | -0.03 | 100.71 | 100.71 | 100.64 | 15752 |
| 1740504600 | 100.675 | -0.03 | -0.02 | 100.65 | 100.695 | 100.645 | 10248 |
| 1740418200 | 100.7 | 0.06 | 0.06 | 101.09 | 101.09 | 100.59 | 2368 |
| 1740159000 | 100.64 | -0.03 | -0.03 | 100.62 | 100.685 | 100.615 | 11862 |
| 1740072600 | 100.67 | 0.09 | 0.08 | 100.62 | 100.67 | 100.585 | 12032 |
| 1739986200 | 100.585 | -0.02 | -0.01 | 100.62 | 100.63 | 100.575 | 2749 |
| 1739899800 | 100.6 | 0.02 | 0.01 | 100.6 | 100.76 | 100.54 | 8928 |
| 1739813400 | 100.585 | 0.04 | 0.04 | 100.51 | 100.845 | 100.51 | 2739 |
| 1739554200 | 100.545 | 0.06 | 0.05 | 100.49 | 100.575 | 100.49 | 8033 |
| 1739467800 | 100.49 | 0.02 | 0.02 | 100.56 | 100.56 | 100.49 | 42652 |
| 1739381400 | 100.47 | 0.01 | 0.01 | 100.48 | 100.605 | 100.295 | 6505 |
| 1739295000 | 100.46 | -0.01 | -0.00 | 100.01 | 100.655 | 100.01 | 15482 |
| 1739208600 | 100.465 | 0.03 | 0.03 | 100.47 | 100.52 | 100.255 | 554321 |
| 1738949400 | 100.43 | 0.03 | 0.02 | 100.38 | 100.605 | 100.32 | 3353 |
| 1738863000 | 100.405 | -0.03 | -0.02 | 100.01 | 100.595 | 100.01 | 5858 |
| 1738776600 | 100.43 | 0.12 | 0.12 | 100.45 | 100.49 | 100.35 | 24826 |
| 1738690200 | 100.31 | -0.12 | -0.12 | 100.41 | 100.435 | 100.23 | 16325 |
| 1738603800 | 100.43 | 0.13 | 0.13 | 100.35 | 100.435 | 100.29 | 6898 |
| 1738344600 | 100.3 | 0.02 | 0.02 | 100.32 | 100.54 | 100.3 | 1491 |
| 1738258200 | 100.28 | -0.06 | -0.06 | 100.82 | 100.82 | 100.28 | 30705 |
| 1738171800 | 100.34 | 0.06 | 0.05 | 100.72 | 100.72 | 100.255 | 13436 |
| 1738085400 | 100.285 | -0.01 | -0.00 | 100.33 | 100.5 | 100.255 | 6769 |
| 1737999000 | 100.29 | 0.08 | 0.07 | 100.32 | 100.335 | 100.26 | 43983 |
| 1737739800 | 100.215 | -0.03 | -0.02 | 100.26 | 100.42 | 100.15 | 26420 |
| 1737653400 | 100.24 | 0.1 | 0.10 | 100.17 | 100.325 | 100.15 | 2207 |
| 1737567000 | 100.14 | -0.1 | -0.09 | 100.26 | 100.28 | 100.035 | 35469 |
| 1737480600 | 100.235 | 0.06 | 0.06 | 100.3 | 100.3 | 100.105 | 6747 |
| 1737394200 | 100.17 | 0.07 | 0.07 | 99.66 | 100.275 | 99.66 | 188498 |
| 1737135000 | 100.1 | -0.05 | -0.05 | 100.09 | 100.24 | 100.09 | 8107 |
| 1737048600 | 100.15 | -0.05 | -0.05 | 100.39 | 100.39 | 99.98 | 2319 |
| 1736962200 | 100.2 | 0.15 | 0.15 | 100.04 | 100.2 | 99.995 | 175885 |
| 1736875800 | 100.05 | 0.02 | 0.02 | 100.35 | 100.35 | 98.8 | 16011 |
| 1736789400 | 100.025 | -0.12 | -0.11 | 100.08 | 100.085 | 100.01 | 553 |
| 1736530200 | 100.14 | 0.06 | 0.06 | 100.52 | 100.52 | 100.015 | 109368 |
| 1736443800 | 100.08 | 0.03 | 0.03 | 100.48 | 100.48 | 100.025 | 1621 |
| 1736357400 | 100.05 | 0.05 | 0.05 | 100.01 | 100.06 | 100.01 | 31981 |
| 1736271000 | 100 | -0.04 | -0.04 | 100.04 | 100.15 | 99.89 | 5962 |
| 1736184600 | 100.04 | 0.09 | 0.09 | 99.97 | 100.04 | 99.9 | 181 |
| 1735925400 | 99.95 | -0.07 | -0.07 | 100.03 | 100.185 | 99.915 | 4938 |
| 1735839000 | 100.02 | 0.17 | 0.18 | 100.03 | 100.03 | 99.745 | 16276 |
| 1735666200 | 99.845 | -0.14 | -0.14 | 99.83 | 99.905 | 99.805 | 437 |
| 1735579800 | 99.98 | -0.04 | -0.04 | 100.05 | 100.05 | 99.86 | 32197 |
| 1735320600 | 100.02 | 0.16 | 0.17 | 99.77 | 100.02 | 99.77 | 113560 |
| 1735061400 | 99.855 | -0.01 | -0.01 | 99.75 | 99.93 | 99.75 | 1524 |
| 1734975000 | 99.86 | 0.01 | 0.01 | 99.74 | 99.86 | 99.74 | 4519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
