Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,197,274 |
|
|||||
| News | - | ||||||
| Day High | 0.22 | Low High |
|||||
| Day Low | 0.175 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MetalsTech Limited | MTC | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 2.86% | 0.18 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.185 | 0.175 | 0.22 | 0.18 | 0.175 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 147 | 2,197,274 | - | 0.12 - 0.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:41 | 1 | AUD 0.18 | AUD |
MetalsTech News
Loading Messages....
Historical MTC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.22 | 0.16 | 0.172572 | 537,887 | 0.01 | 5.88% |
| 1 Month | 0.17 | 0.22 | 0.16 | 0.170885 | 315,360 | 0.01 | 5.88% |
| 3 Months | 0.23 | 0.255 | 0.145 | 0.173121 | 366,986 | -0.05 | -21.74% |
| 6 Months | 0.17 | 0.365 | 0.12 | 0.181311 | 388,659 | 0.01 | 5.88% |
| 1 Year | 0.36 | 0.40 | 0.12 | 0.194856 | 253,607 | -0.18 | -50.00% |
| 3 Years | 0.13 | 0.80 | 0.12 | 0.340404 | 535,292 | 0.05 | 38.46% |
| 5 Years | 0.016 | 0.80 | 0.012 | 0.212674 | 762,662 | 0.164 | 1,025.00% |
