Ivz Nsdq Nx Gen (EQJS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 2825.25 | -15.5 | -0.55 | 2825.25 | 2825.25 | 2825.25 | 43 |
| 1742837400 | 2840.75 | 53 | 1.90 | 2840.75 | 2840.75 | 2840.75 | 17 |
| 1742578200 | 2787.75 | 11.75 | 0.42 | 2787.75 | 2787.75 | 2787.75 | 150 |
| 1742491800 | 2776 | -4.25 | -0.15 | 2794.5 | 2798.5 | 2775.25 | 399 |
| 1742405400 | 2780.25 | 20 | 0.72 | 2780.25 | 2780.25 | 2780.25 | 189 |
| 1742319000 | 2760.25 | -11 | -0.40 | 2754 | 2760.25 | 2754 | 613 |
| 1742232600 | 2771.25 | 28 | 1.02 | 2771.25 | 2771.25 | 2771.25 | 166 |
| 1741973400 | 2743.25 | 57 | 2.12 | 2743.25 | 2743.25 | 2743.25 | 8237 |
| 1741887000 | 2686.25 | -36.25 | -1.33 | 2686.25 | 2686.25 | 2686.25 | 157 |
| 1741800600 | 2722.5 | 12.5 | 0.46 | 2739 | 2756 | 2704 | 10597 |
| 1741714200 | 2710 | -69.5 | -2.50 | 2739.5 | 2765.75 | 2701 | 887 |
| 1741627800 | 2779.5 | 6.5 | 0.23 | 2784 | 2787.5 | 2753.5 | 2735 |
| 1741368600 | 2773 | -77 | -2.70 | 2805.5 | 2828.75 | 2771.25 | 2046 |
| 1741282200 | 2850 | 15.75 | 0.56 | 2850 | 2850 | 2850 | 121 |
| 1741195800 | 2834.25 | 9.5 | 0.34 | 2834.25 | 2834.25 | 2834.25 | 956 |
| 1741109400 | 2824.75 | -107 | -3.65 | 2889.5 | 2889.5 | 2817 | 1068 |
| 1741023000 | 2931.75 | -8 | -0.27 | 2965 | 2975 | 2891.5 | 434 |
| 1740763800 | 2939.75 | -55.5 | -1.85 | 2939.75 | 2939.75 | 2939.75 | 91 |
| 1740677400 | 2995.25 | -41 | -1.35 | 2995.25 | 2995.25 | 2995.25 | 79 |
| 1740591000 | 3036.25 | 60.5 | 2.03 | 3036.25 | 3036.25 | 3036.25 | 104 |
| 1740504600 | 2975.75 | -63.25 | -2.08 | 3022.5 | 3034.25 | 2965.25 | 1982 |
| 1740418200 | 3039 | -58.5 | -1.89 | 3039 | 3039 | 3039 | 126 |
| 1740159000 | 3097.5 | -18.5 | -0.59 | 3097.5 | 3097.5 | 3097.5 | 267 |
| 1740072600 | 3116 | -39 | -1.24 | 3116 | 3116 | 3116 | 18 |
| 1739986200 | 3155 | 20.25 | 0.65 | 3155 | 3155 | 3155 | 209 |
| 1739899800 | 3134.75 | 0.5 | 0.02 | 3134.75 | 3134.75 | 3134.75 | 33 |
| 1739813400 | 3134.25 | 16.25 | 0.52 | 3134.25 | 3134.25 | 3134.25 | 1091 |
| 1739554200 | 3118 | 8 | 0.26 | 3118 | 3118 | 3118 | 253 |
| 1739467800 | 3110 | -6.5 | -0.21 | 3110 | 3110 | 3110 | 16 |
| 1739381400 | 3116.5 | -16.5 | -0.53 | 3116.5 | 3116.5 | 3116.5 | 435 |
| 1739295000 | 3133 | -26.25 | -0.83 | 3133 | 3133 | 3133 | 114 |
| 1739208600 | 3159.25 | 14.75 | 0.47 | 3159.25 | 3159.25 | 3159.25 | 537 |
| 1738949400 | 3144.5 | -3.5 | -0.11 | 3144.5 | 3144.5 | 3144.5 | 28 |
| 1738863000 | 3148 | 21.75 | 0.70 | 3148 | 3148 | 3148 | 928 |
| 1738776600 | 3126.25 | 9 | 0.29 | 3126.25 | 3126.25 | 3126.25 | 86 |
| 1738690200 | 3117.25 | -0.25 | -0.01 | 3126 | 3126 | 3079 | 68 |
| 1738603800 | 3117.5 | -53 | -1.67 | 3103 | 3151 | 3055.5 | 556 |
| 1738344600 | 3170.5 | 23.75 | 0.75 | 3175 | 3177 | 3162.25 | 665 |
| 1738258200 | 3146.75 | 11.5 | 0.37 | 3152 | 3197 | 3099.5 | 73 |
| 1738171800 | 3135.25 | 14.25 | 0.46 | 3135.25 | 3135.25 | 3135.25 | 14 |
| 1738085400 | 3121 | 13 | 0.42 | 3121 | 3121 | 3121 | 232 |
| 1737999000 | 3108 | -44.5 | -1.41 | 3087 | 3128 | 3061.5 | 617 |
| 1737739800 | 3152.5 | -1 | -0.03 | 3152.5 | 3152.5 | 3152.5 | 85 |
| 1737653400 | 3153.5 | -26 | -0.82 | 3153.5 | 3153.5 | 3153.5 | 1634 |
| 1737567000 | 3179.5 | 29.75 | 0.94 | 3179.5 | 3179.5 | 3179.5 | 117 |
| 1737480600 | 3149.75 | 5.75 | 0.18 | 3154 | 3154.25 | 3148.75 | 834 |
| 1737394200 | 3144 | -22.25 | -0.70 | 3168 | 3190.25 | 3124.75 | 5181 |
| 1737135000 | 3166.25 | 29 | 0.92 | 3150 | 3182.5 | 3147.5 | 64 |
| 1737048600 | 3137.25 | 18.5 | 0.59 | 3137.25 | 3137.25 | 3137.25 | 977 |
| 1736962200 | 3118.75 | 19.75 | 0.64 | 3079 | 3172.5 | 3048.75 | 289 |
| 1736875800 | 3099 | 20.5 | 0.67 | 3099 | 3099 | 3099 | 127 |
| 1736789400 | 3078.5 | -10.25 | -0.33 | 3088 | 3090 | 3059.75 | 9989 |
| 1736530200 | 3088.75 | -13.25 | -0.43 | 3088.75 | 3088.75 | 3088.75 | 723 |
| 1736443800 | 3102 | 25.75 | 0.84 | 3102 | 3102 | 3102 | 29 |
| 1736357400 | 3076.25 | 0.25 | 0.01 | 3059 | 3134.5 | 3044.5 | 742 |
| 1736271000 | 3076 | 2.75 | 0.09 | 3076 | 3076 | 3076 | 65 |
| 1736184600 | 3073.25 | 36.25 | 1.19 | 3057 | 3084 | 3055.5 | 753 |
| 1735925400 | 3037 | -3 | -0.10 | 3037 | 3037 | 3037 | 145 |
| 1735839000 | 3040 | 57.25 | 1.92 | 3010 | 3070 | 2993.5 | 213 |
| 1735666200 | 2982.75 | 0 | 0.00 | 2982.75 | 2982.75 | 2982.75 | 51 |
| 1735579800 | 2982.75 | -21.75 | -0.72 | 3012.5 | 3012.5 | 2948.25 | 143 |
| 1735320600 | 3004.5 | -19 | -0.63 | 3023.5 | 3052.75 | 2997.25 | 304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
