Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ivz Nsdq Nx Gen | EQJS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -17.75 | -0.66% | 2,679.25 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,679.25 | 2,697.00 |
EQJS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EQJS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2,679.25 | -17.75 | -0.66% | 2,679.25 | 2,679.25 | 2,679.25 | 44 |
| May 16 2024 | 2,697.00 | 8.50 | 0.32% | 2,697.00 | 2,697.00 | 2,697.00 | 33 |
| May 15 2024 | 2,688.50 | 8.75 | 0.33% | 2,688.50 | 2,688.50 | 2,688.50 | 311 |
| May 14 2024 | 2,679.75 | 1.25 | 0.05% | 2,681.50 | 2,686.50 | 2,674.25 | 1,085 |
| May 13 2024 | 2,678.50 | 3.00 | 0.11% | 2,677.50 | 2,683.25 | 2,676.50 | 2,176 |
| May 10 2024 | 2,675.50 | 4.75 | 0.18% | 2,675.50 | 2,675.50 | 2,675.50 | 141 |
| May 09 2024 | 2,670.75 | 11.25 | 0.42% | 2,670.75 | 2,670.75 | 2,670.75 | 8 |
| May 08 2024 | 2,659.50 | -13.00 | -0.49% | 2,677.50 | 2,677.50 | 2,657.25 | 667 |
| May 07 2024 | 2,672.50 | 43.75 | 1.66% | 2,672.50 | 2,672.50 | 2,672.50 | 414 |
| May 03 2024 | 2,628.75 | 25.00 | 0.96% | 2,628.75 | 2,628.75 | 2,628.75 | 12 |
| May 02 2024 | 2,603.75 | 16.00 | 0.62% | 2,612.50 | 2,647.25 | 2,583.00 | 268 |
| May 01 2024 | 2,587.75 | -43.00 | -1.63% | 2,612.50 | 2,640.75 | 2,585.00 | 87 |
| Apr 30 2024 | 2,630.75 | -14.50 | -0.55% | 2,630.75 | 2,630.75 | 2,630.75 | 47 |
| Apr 29 2024 | 2,645.25 | -4.75 | -0.18% | 2,645.25 | 2,645.25 | 2,645.25 | 417 |
| Apr 26 2024 | 2,650.00 | 48.50 | 1.86% | 2,634.00 | 2,656.00 | 2,617.25 | 2,694 |
| Apr 25 2024 | 2,601.50 | -22.00 | -0.84% | 2,601.50 | 2,601.50 | 2,601.50 | 119 |
| Apr 24 2024 | 2,623.50 | -18.50 | -0.70% | 2,623.50 | 2,623.50 | 2,623.50 | 245 |
| Apr 23 2024 | 2,642.00 | 58.00 | 2.24% | 2,621.50 | 2,642.00 | 2,601.75 | 165 |
| Apr 22 2024 | 2,584.00 | -6.25 | -0.24% | 2,595.50 | 2,619.75 | 2,584.00 | 109 |
| Apr 19 2024 | 2,590.25 | -49.25 | -1.87% | 2,603.00 | 2,605.50 | 2,587.00 | 2,825 |
