BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,344.00
      0.56%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.375
      -0.53%
      Bitcoin
      98,820.80
      0.79%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Epwin Group Plc (EPWN) Quote

      Epwin Group Plc

      Epwin Group Plc (EPWN)

      LSE
      107.50
      0.50
      ( 0.47% )
      Updated: 03:00:00
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      107.50
      Bid
      107.00
      Ask
      108.00
      Volume
      13,705
      107.50 Day's Range 107.50
      68.00 52 Week Range 109.00
      Market Cap
      150.887M
      Previous Close
      107.00
      Open
      107.50
      Last Trade
      4095
      @
      107.05
      (O)
      Last Trade Time
      04:16:55
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      201,230
      Shares Outstanding
      140,360,282
      Dividend Yield
      4.56%
      PE Ratio
      16.21
      Earnings Per Share (EPS)
      0.07
      Revenue
      345.4M
      Net Profit
      9.3M

      About Epwin Group Plc

      Sector
      Gen Contractor-nonres Bldgs
      Industry
      Gen Contractor-nonres Bldgs
      Website
      www.epwingroupplc.com
      Headquarters
      West Midlands, Gbr
      Founded
      -
      Epwin Group Plc is listed in the Gen Contractor-nonres Bldgs sector of the London Stock Exchange with ticker EPWN. The last closing price for Epwin was 107p. Over the last year, Epwin shares have traded in a share price range of 68.00p to 109.00p.

      Epwin currently has 140,360,282 shares outstanding. The market capitalization of Epwin is £150.19 million. Epwin has a price to earnings ratio (PE ratio) of 16.21.

      Ask ADVFN Intelligence (AI)

      EPWN Latest News

      More News

      Epwin Group PLC Transaction in Own Shares

      Epwin Group PLC 22 November 2024     22 November 2024   Epwin Group Plc ("Epwin", the "Company" or the "Group")   Transaction in Own Shares   Epwin Group Plc (AIM: EPWN), announces that it has...

      November 22 2024
      RNS Regulatory News

      Epwin Group PLC Holding(s) in Company

      Epwin Group PLC 22 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BNGY4Y86 Issuer Name EPWIN GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

      November 22 2024
      RNS Regulatory News

      Epwin Group PLC Transaction in Own Shares

      Epwin Group PLC 20 November 2024     20 November 2024   Epwin Group Plc ("Epwin", the "Company" or the "Group")   Transaction in Own Shares   Epwin Group Plc (AIM: EPWN), announces that it has...

      November 20 2024
      RNS Regulatory News

      Epwin Group PLC Transaction in Own Shares

      Epwin Group PLC 19 November 2024     19 November 2024   Epwin Group Plc ("Epwin", the "Company" or the "Group")   Transaction in Own Shares   Epwin Group Plc (AIM: EPWN), announces that it has...

      November 19 2024
      RNS Regulatory News

      Epwin Group PLC Transaction in Own Shares

      Epwin Group PLC 18 November 2024     18 November 2024   Epwin Group Plc ("Epwin", the "Company" or the "Group")   Transaction in Own Shares   Epwin Group Plc (AIM: EPWN), announces that it has...

      November 18 2024
      RNS Regulatory News

      Epwin Group PLC Transaction in Own Shares

      Epwin Group PLC 15 November 2024     15 November 2024   Epwin Group Plc ("Epwin", the "Company" or the "Group")   Transaction in Own Shares   Epwin Group Plc (AIM: EPWN), announces that it has...

      November 15 2024
      RNS Regulatory News

      Epwin Group PLC Grant of Options under SAYE Scheme

      Epwin Group PLC 15 November 2024   15 November 2024   Epwin Group Plc   Grant of Options under SAYE Scheme   Epwin Group Plc (AIM: EPWN) ("Epwin" or the "Group"), the leading manufacturer of...

      November 15 2024
      RNS Regulatory News

      Epwin Group PLC Transaction in Own Shares

      Epwin Group PLC 14 November 2024     14 November 2024   Epwin Group Plc ("Epwin", the "Company" or the "Group")   Transaction in Own Shares   Epwin Group Plc (AIM: EPWN), announces that it has...

      November 14 2024
      RNS Regulatory News

      Epwin Group PLC Transaction in Own Shares

      Epwin Group PLC 13 November 2024     13 November 2024   Epwin Group Plc ("Epwin", the "Company" or the "Group")   Transaction in Own Shares   Epwin Group Plc (AIM: EPWN), announces that it has...

      November 13 2024
      RNS Regulatory News

      Epwin Group PLC Transaction in Own Shares

      Epwin Group PLC 12 November 2024     12 November 2024   Epwin Group Plc ("Epwin", the "Company" or the "Group")   Transaction in Own Shares   Epwin Group Plc (AIM: EPWN), announces that it has...

      November 12 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.50.46728971962610710810796359107.48522715DE
      443.86473429952103.5109103212406106.43099566DE
      121617.486338797891.510991.5201230103.0764257DE
      261820.111731843689.510982.518649696.32282525DE
      5239.558.0882352941681096819086788.32740054DE
      156-3-2.7149321267110.51136312582283.19341916DE
      26014.715.840517241492.81215813362584.2600848DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PPSProton Motor Power Systems Plc
      0.21p
      (20.00%)
      		91.81k
      MKAMkango Resources Ltd
      7.15p
      (15.32%)
      		1.62M
      SLFXSlf Realisation Fund Limited
      1.75p
      (13.64%)
      		1.28M
      QEDQuadrise Plc
      2.20p
      (12.68%)
      		11.29M
      REVBRevolution Beauty Group Plc
      13.80p
      (12.20%)
      		77.45k
      HUMHummingbird Resources Plc
      1.525p
      (-25.61%)
      		18.29M
      SCGLSealand Capital Galaxy Limited
      0.215p
      (-21.53%)
      		17.08M
      ECREcr Minerals Plc
      0.335p
      (-19.28%)
      		46.97M
      BARBrand Architekts Group Plc
      23.00p
      (-17.86%)
      		153k
      HEMOHemogenyx Pharmaceuticals Plc
      1.00p
      (-16.67%)
      		13.92M
      NTVONativo Resources Plc
      0.0025p
      (-3.85%)
      		2.71B
      UKOGUk Oil & Gas Plc
      0.0245p
      (0.00%)
      		124.81M
      TRPTower Resources Plc
      0.0265p
      (-3.64%)
      		108.8M
      MSMNMosman Oil And Gas Limited
      0.0395p
      (0.00%)
      		68.07M
      NTOGNostra Terra Oil And Gas Company Plc
      0.02325p
      (2.20%)
      		66.66M

      Discussion

      View Full Feed
      Investor2014 Investor2014 3 minutes ago
      Who many of those catalysts do you expect to be able to tick off before year end?
      AVXL
      Investor2014 Investor2014 4 minutes ago
      It may seem counterintuitive to some, but not to the market and knowledgeable biotech investors who can see past the rosy PR wording and context free impressive looking data point snippets.
      AVXL
      Bull_Dolphin Bull_Dolphin 7 minutes ago
      Top Bot:

      https://rumble.com/v5srbmh-elon-musk-meanwhile-some-idiots-are-still-building-manned-fighter-jets-....html?e9s=src_v1_upp
      Bull_Dolphin Bull_Dolphin 12 minutes ago
      Nothing here but us chickens:

      https://redstate.com/jeffc/2024/11/23/texas-farmer-faces-20-years-in-prison-after-armed-agents-raid-her-home-over-chicken-eggs-n2182378#google_vignette
      Diamondhands45 Diamondhands45 12 minutes ago
      And that's all you got?  The day to day price movement in an overall bearish OTC market?  

      Explain why you are always wrong
      SPZI
      knrorrel knrorrel 13 minutes ago
      $QBTS looks great , here reading 🥳 wow D. Trump and many more https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175435522

      QBTS
      kBletsgo30 kBletsgo30 13 minutes ago
      I hope they know something unlike us.  I'm ready to get this thing going! Come on!!!
      RSPI
      pg25tpdtuyda pg25tpdtuyda 18 minutes ago
      https://forum.stoneitech.com/topic/%e2%9e%a5how-to-talk-with-quickbooks-desktop-support-a-simple-guide/
      https://forum.stoneitech.com/topic/%f0%9d%97%a6%f0%9d%98%82%f0%9d%97%bd%f0%9d%97%bd%f0%9d%97%bc%f0%9d%97%bf%f0%9d%98%81-how-do-i-contact-with-quickbooks-desktop-support/
      https://foru
      NB
      pg25tpdtuyda pg25tpdtuyda 18 minutes ago
      https://forum.stoneitech.com/topic/%e2%9e%a5how-to-talk-with-quickbooks-desktop-support-a-simple-guide/
      https://forum.stoneitech.com/topic/%f0%9d%97%a6%f0%9d%98%82%f0%9d%97%bd%f0%9d%97%bd%f0%9d%97%bc%f0%9d%97%bf%f0%9d%98%81-how-do-i-contact-with-quickbooks-desktop-support/
      https://foru
      NB
      pg25tpdtuyda pg25tpdtuyda 19 minutes ago
      https://forum.stoneitech.com/topic/%e2%9e%a5how-to-talk-with-quickbooks-desktop-support-a-simple-guide/
      https://forum.stoneitech.com/topic/%f0%9d%97%a6%f0%9d%98%82%f0%9d%97%bd%f0%9d%97%bd%f0%9d%97%bc%f0%9d%97%bf%f0%9d%98%81-how-do-i-contact-with-quickbooks-desktop-support/
      https://foru
      NB
      sunspotter sunspotter 20 minutes ago
      "A week later, or so, I think it was sun (I forget) was good enough to post the exhibit A rebuttal from Verizon."

      It was me. It's here, and not only is it a comprehensive trashing of the anti-trust lawsuits (and the lawyers behind it) it also exposed some of VPLM's sneaky and indeed i
      VPLM
      MarauderRealm57 MarauderRealm57 20 minutes ago
      https://support.google.com/phoneapp/thread/309704231?hl=en&sjid=17540613889746558025-AP
      https://support.google.com/phoneapp/thread/309704231?hl=en&sjid=17540613889746558025-AP
      https://support.google.com/phoneapp/thread/309704231?hl=en&sjid=17540613889746558025-AP
      https://support
      SteveSchiets SteveSchiets 22 minutes ago
      yes i agree. Doesn't mean a thing because I was the one buying. In poker, the biggest winnings are with mediocre cards
      SEV
      TrendTrade2016 TrendTrade2016 22 minutes ago
      QSI BIG GAPPA
      QSI
      TrendTrade2016 TrendTrade2016 24 minutes ago
      PDYN BIG GAPPA
      PDYN
      SunnySage38 SunnySage38 24 minutes ago
      https://patch.com/new-york/new-york-city/calendar/event/20241212/6e01dc5d-4d10-4cfb-a6c8-dac545c0d803/will-cash-app-refund-money-if-scammed-us-scammed

      https://patch.com/new-york/new-york-city/calendar/event/20241212/6e01dc5d-4d10-4cfb-a6c8-dac545c0d803/will-cash-app-refund-money-if-sc
      TrendTrade2016 TrendTrade2016 25 minutes ago
      RGTI BIG GAPPA
      RGTI
      floridaboy floridaboy 28 minutes ago
      Seems I misread your post, thought Hans filed. So, it will be good news when he files. Not sure what the hold up is, but company is going forward. Be nice if we, the shareholders could reap some reward...
      MEDH
      ADVFN_induscreative ADVFN_induscreative 38 minutes ago
      https://patch.com/new-york/new-york-city/calendar/event/20241126/d5fc179a-901e-4bee-af47-0fe51a7e1e18/unit-100-refund-what-is-the-cancellation-policy-of--
      https://patch.com/new-york/new-york-city/calendar/event/20241126/d5fc179a-901e-4bee-af47-0fe51a7e1e18/unit-100-refund-what-is-the-cancella
      SovereignCyclops62 SovereignCyclops62 39 minutes ago
      https://patch.com/texas/downtownaustin/calendar/event/20241130/2d150dcd-968b-4e26-ac90-2fbcbfb57a87/how-do-i-get-my-money-back-from-moonpay-know-about-refunds
      https://patch.com/texas/downtownaustin/calendar/event/20241130/2d150dcd-968b-4e26-ac90-2fbcbfb57a87/how-do-i-get-my-money-back-from-mo
      SovereignCyclops62 SovereignCyclops62 41 minutes ago
      https://patch.com/texas/downtownaustin/calendar/event/20241130/2d150dcd-968b-4e26-ac90-2fbcbfb57a87/how-do-i-get-my-money-back-from-moonpay-know-about-refunds
      https://patch.com/texas/downtownaustin/calendar/event/20241130/2d150dcd-968b-4e26-ac90-2fbcbfb57a87/how-do-i-get-my-money-back-from-mo
      CaptBeer CaptBeer 46 minutes ago
      Very bizarre indeed. I agree that this should be looked into by the FTC and the Senste HELP Committee. Congress comes back into session in early December. 
      AMRN

      Your Recent History

      LSE
      EPWN
      Epwin
      Delayed Upgrade Clock