Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Epwin Group Plc | EPWN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.80 | 3.08% | 93.80 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.00 | 91.00 | 92.00 | 93.80 | 91.00 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
EPWN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.50 | 92.00 | 86.50 | 88.62 | 181,582 | 7.30 | 8.44% |
| 1 Month | 77.00 | 92.00 | 77.00 | 85.52 | 184,634 | 16.80 | 21.82% |
| 3 Months | 78.00 | 92.00 | 75.00 | 80.31 | 159,287 | 15.80 | 20.26% |
| 6 Months | 64.00 | 92.00 | 64.00 | 77.98 | 170,217 | 29.80 | 46.56% |
| 1 Year | 76.50 | 92.00 | 63.00 | 75.11 | 123,395 | 17.30 | 22.61% |
| 3 Years | 103.50 | 121.00 | 63.00 | 83.04 | 105,110 | -9.70 | -9.37% |
| 5 Years | 81.40 | 121.00 | 58.00 | 81.85 | 123,792 | 12.40 | 15.23% |
EPWN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 93.80 | 2.80 | 3.08% | 91.00 | 93.80 | 91.00 | 206,224 |
| Apr 30 2024 | 91.00 | 1.50 | 1.68% | 89.50 | 91.00 | 89.50 | 262,260 |
| Apr 29 2024 | 89.50 | 1.50 | 1.70% | 88.50 | 89.50 | 88.50 | 120,958 |
| Apr 26 2024 | 88.00 | 1.00 | 1.15% | 87.00 | 88.50 | 87.00 | 245,080 |
| Apr 25 2024 | 87.00 | 0.50 | 0.58% | 86.50 | 87.00 | 86.50 | 34,468 |
| Apr 24 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 245,144 |
| Apr 23 2024 | 86.50 | 0.50 | 0.58% | 86.00 | 86.50 | 86.00 | 389,605 |
| Apr 22 2024 | 86.00 | 0.50 | 0.58% | 86.50 | 86.50 | 86.00 | 118,448 |
| Apr 19 2024 | 85.50 | -0.50 | -0.58% | 85.50 | 85.50 | 85.50 | 200,954 |
| Apr 18 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 92,903 |
| Apr 17 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 63,120 |
| Apr 16 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 246,234 |
| Apr 15 2024 | 86.00 | -1.00 | -1.15% | 87.00 | 87.00 | 84.50 | 365,145 |
| Apr 12 2024 | 87.00 | 1.50 | 1.75% | 85.50 | 87.00 | 85.50 | 71,006 |
| Apr 11 2024 | 85.50 | 1.00 | 1.18% | 84.50 | 85.50 | 84.50 | 138,781 |
| Apr 10 2024 | 84.50 | 0.50 | 0.60% | 85.00 | 85.00 | 84.50 | 161,361 |
| Apr 09 2024 | 84.00 | 1.50 | 1.82% | 82.50 | 84.50 | 82.00 | 272,350 |
| Apr 08 2024 | 82.50 | 0.50 | 0.61% | 81.00 | 82.50 | 81.00 | 292,780 |
| Apr 05 2024 | 82.00 | 2.50 | 3.14% | 79.00 | 82.00 | 79.00 | 106,793 |
| Apr 04 2024 | 79.50 | 1.50 | 1.92% | 78.00 | 79.50 | 77.50 | 83,140 |
| Apr 03 2024 | 78.00 | 0.00 | 0.00% | 77.00 | 78.00 | 77.00 | 182,149 |
| Apr 02 2024 | 78.00 | 1.80 | 2.36% | 76.00 | 78.00 | 76.00 | 321,179 |
