Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 262,177 |
|
|||||
| News | - | ||||||
| Day High | 27.75 | Low High |
|||||
| Day Low | 26.55 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Revolution Beauty Group Plc | REVB | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.37% | 26.70 | 11:29:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.10 | 26.55 | 27.75 | 26.70 | 26.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 43 | 262,177 | 26.73p | 70,093p | - | 19.44 - 37.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:43 | O | 10,000 | 26.70p | GBX |
| Industry Sector |
|---|
| PERSONAL GOODS |
Revolution Beauty Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 83.24M | 311.78M | - | 187.84M | -33.65M | -0.11 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Revolution Beauty News
Loading Messages....
Historical REVB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.70 | 31.45 | 26.00 | 27.18 | 954,956 | -4.00 | -13.03% |
| 1 Month | 31.00 | 35.70 | 26.00 | 31.29 | 859,951 | -4.30 | -13.87% |
| 3 Months | 29.00 | 35.70 | 23.00 | 29.08 | 858,031 | -2.30 | -7.93% |
| 6 Months | 19.70 | 37.30 | 19.70 | 29.41 | 910,318 | 7.00 | 35.53% |
| 1 Year | 24.40 | 37.30 | 19.44 | 28.84 | 1,379,089 | 2.30 | 9.43% |
| 3 Years | 165.00 | 171.00 | 7.40 | 35.93 | 1,664,861 | -138.30 | -83.82% |
| 5 Years | 165.00 | 171.00 | 7.40 | 35.93 | 1,664,861 | -138.30 | -83.82% |
