Emerging Global Advisors, under its EGShares brand name, is the only ETF provider to be entirely focused on emerging market products. Over the past few years, the company has utilized this...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 0.812215724496 | 30.78 | 31.03 | 30.63 | 2544 | 30.82643718 | SP |
4 | -1.08 | -3.36343818125 | 32.11 | 32.6664 | 30.501 | 88900 | 30.95173898 | SP |
12 | 1.42 | 4.7956771361 | 29.61 | 33.94 | 29.49 | 33896 | 31.07239324 | SP |
26 | 1.84 | 6.30352860569 | 29.19 | 33.94 | 27.84 | 42693 | 30.18203567 | SP |
52 | 3.95 | 14.5864106352 | 27.08 | 33.94 | 26.048 | 154599 | 28.10687364 | SP |
156 | -1.3 | -4.0210330962 | 32.33 | 33.94 | 22.648 | 81721 | 27.74608343 | SP |
260 | 10.96 | 54.6088689586 | 20.07 | 35.38 | 20.07 | 59816 | 28.86574 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.